| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:14:49 | 26.4000 | 141 | 3,722.40 | 50,364 |
| 12:14:37 | 26.4000 | 738 | 19,483.20 | 50,223 |
| 12:12:05 | 26.5000 | 119 | 3,153.50 | 49,485 |
| 12:12:05 | 26.4500 | 3,131 | 82,814.95 | 49,366 |
| 12:10:39 | 26.4000 | 270 | 7,128.00 | 46,235 |
| 12:08:11 | 26.5000 | 50 | 1,325.00 | 45,965 |
| 12:08:11 | 26.4500 | 400 | 10,580.00 | 45,915 |
| 12:04:39 | 26.4000 | 3,256 | 85,958.40 | 45,515 |
| 12:04:39 | 26.4000 | 835 | 22,044.00 | 42,259 |
| 12:03:14 | 26.5500 | 3,571 | 94,810.05 | 41,424 |
| 11:43:45 | 26.4000 | 331 | 8,738.40 | 37,853 |
| 11:43:43 | 26.4000 | 74 | 1,953.60 | 37,522 |
| 11:43:32 | 26.4000 | 849 | 22,413.60 | 37,448 |
| 11:43:32 | 26.4000 | 1,400 | 36,960.00 | 36,599 |
| 11:26:41 | 26.5500 | 2 | 53.10 | 35,199 |
| 11:26:41 | 26.5000 | 1,173 | 31,084.50 | 35,197 |
| 11:23:22 | 26.4000 | 252 | 6,652.80 | 34,024 |
| 11:23:02 | 26.4500 | 133 | 3,517.85 | 33,772 |
| 11:20:25 | 26.5500 | 4 | 106.20 | 33,639 |
| 11:20:25 | 26.5000 | 2,141 | 56,736.50 | 33,635 |
