| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:36:13 | 15.3000 | 354 | 5,416.20 | 8,217 |
| 09:36:13 | 15.3200 | 20 | 306.40 | 7,863 |
| 09:36:13 | 15.3200 | 81 | 1,240.92 | 7,843 |
| 09:36:13 | 15.3800 | 1,202 | 18,486.76 | 7,762 |
| 09:36:13 | 15.3400 | 70 | 1,073.80 | 6,560 |
| 09:26:24 | 15.3200 | 100 | 1,532.00 | 6,490 |
| 09:21:00 | 15.3000 | 786 | 12,025.80 | 6,390 |
| 09:20:57 | 15.2600 | 324 | 4,944.24 | 5,604 |
| 09:20:57 | 15.2400 | 100 | 1,524.00 | 5,280 |
| 09:20:39 | 15.2200 | 377 | 5,737.94 | 5,180 |
| 09:20:09 | 15.1800 | 60 | 910.80 | 4,803 |
| 09:09:48 | 15.2000 | 508 | 7,721.60 | 4,743 |
| 09:08:29 | 15.2400 | 1,006 | 15,331.44 | 4,235 |
| 09:08:28 | 15.1800 | 506 | 7,681.08 | 3,229 |
| 09:08:28 | 15.1800 | 682 | 10,352.76 | 2,723 |
| 09:08:28 | 15.1800 | 200 | 3,036.00 | 2,041 |
| 09:08:23 | 15.2200 | 390 | 5,935.80 | 1,841 |
| 09:08:23 | 15.2200 | 500 | 7,610.00 | 1,451 |
| 09:00:20 | 15.1800 | 368 | 5,586.24 | 951 |
| 09:00:17 | 15.0000 | 583 | 8,745.00 | 583 |
