LastChg. % 1DChg. Abs.
26.5000+0.38%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:08:1126.5000501,325.0045,965
12:08:1126.450040010,580.0045,915
12:04:3926.40003,25685,958.4045,515
12:04:3926.400083522,044.0042,259
12:03:1426.55003,57194,810.0541,424
11:43:4526.40003318,738.4037,853
11:43:4326.4000741,953.6037,522
11:43:3226.400084922,413.6037,448
11:43:3226.40001,40036,960.0036,599
11:26:4126.5500253.1035,199
11:26:4126.50001,17331,084.5035,197
11:23:2226.40002526,652.8034,024
11:23:0226.45001333,517.8533,772
11:20:2526.55004106.2033,639
11:20:2526.50002,14156,736.5033,635
11:19:3526.40001,30034,320.0031,494
11:19:2526.450015396.7530,194
10:47:4826.5000391,033.5030,179
10:47:4826.45003,71198,155.9530,140
10:42:5626.350044411,699.4026,429
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas