LastChg. % 1DChg. Abs.
16.0000-0.12%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202516.140016.480016.120016.2200+0.75%1,174,71772,324
02/14/202516.140016.400016.140016.2600+0.25%1,362,56683,672
02/17/202516.300016.480016.120016.1200-0.86%1,108,56568,276
02/18/202516.200016.360016.000016.2400+0.74%2,090,715129,318
02/19/202516.300016.320015.940016.0000-1.48%2,400,004149,400
02/20/202516.020016.220016.000016.00000.00%543,06433,768
02/21/202516.160016.180015.980016.0600+0.37%1,909,061118,966
02/24/202516.040016.440016.040016.2600+1.25%1,622,89799,732
02/25/202516.200016.640016.180016.4600+1.23%1,659,505100,974
02/26/202516.340016.700016.340016.46000.00%1,267,93076,680
02/27/202516.320016.520016.200016.4800+0.12%780,66647,630
02/28/202516.220016.500016.220016.3400-0.85%2,393,362146,320
03/03/202516.440016.600016.020016.0200-1.96%1,629,330100,534
03/04/202516.020016.080015.840015.9400-0.50%1,611,079100,958
03/05/202516.080016.240015.800015.9000-0.25%1,515,39395,202
03/06/202516.000016.020015.700015.8000-0.63%2,696,647170,540
03/07/202516.100016.220015.800016.0000+1.27%1,699,661106,180
03/10/202516.380016.380015.720015.7600-1.50%1,627,299102,486
03/11/202515.800015.860015.500015.7000-0.38%1,859,292118,930
03/12/202515.700016.040015.620016.0200+2.04%779,69349,174
03/13/202515.720016.180015.700016.0000-0.12%2,303,892144,442
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas