| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.8000 | +1.45% | +0.2400 |
| 01/21/2025, 10:33:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 15.1600 | 15.2000 | 15.0000 | 15.1400 | 0.00% | 1,839,505 | 121,644 |
| 12/27/2024 | 15.2200 | 15.2600 | 14.9800 | 15.0000 | -0.92% | 1,304,893 | 86,586 |
| 12/30/2024 | 14.9400 | 15.1400 | 14.8000 | 14.9200 | -0.53% | 2,688,662 | 180,032 |
| 01/02/2025 | 14.8200 | 15.1800 | 14.8000 | 14.9400 | +0.13% | 929,852 | 62,446 |
| 01/03/2025 | 15.0400 | 15.0400 | 14.7000 | 14.8400 | -0.67% | 1,424,126 | 95,870 |
| 01/06/2025 | 14.8000 | 15.0600 | 14.8000 | 15.0200 | +1.21% | 1,394,144 | 93,074 |
| 01/07/2025 | 15.1000 | 15.1000 | 14.9600 | 15.0400 | +0.13% | 1,248,834 | 83,120 |
| 01/08/2025 | 15.1000 | 15.3800 | 14.9200 | 15.0000 | -0.27% | 2,696,123 | 179,118 |
| 01/09/2025 | 15.3000 | 16.1000 | 15.3000 | 15.9200 | +6.13% | 6,347,662 | 400,900 |
| 01/10/2025 | 16.1000 | 16.1200 | 15.7600 | 15.8200 | -0.63% | 2,851,946 | 179,516 |
| 01/13/2025 | 15.8600 | 15.9600 | 15.5400 | 15.6600 | -1.01% | 881,427 | 56,170 |
| 01/14/2025 | 15.9400 | 15.9600 | 15.6000 | 15.8200 | +1.02% | 1,491,350 | 94,406 |
| 01/15/2025 | 15.9000 | 16.0600 | 15.6600 | 15.9400 | +0.76% | 1,043,980 | 65,654 |
| 01/16/2025 | 15.8400 | 16.0000 | 15.7600 | 15.9800 | +0.25% | 674,708 | 42,328 |
| 01/17/2025 | 15.9000 | 16.1600 | 15.8200 | 16.1200 | +0.88% | 1,380,839 | 85,962 |
| 01/20/2025 | 16.3400 | 16.6400 | 16.2200 | 16.5600 | +2.73% | 3,604,042 | 218,406 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.