LastChg. % 1DChg. Abs.
15.5000-1.65%-0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202516.520016.560016.220016.3200-1.69%1,774,137108,544
02/12/202516.260016.380016.080016.1000-1.35%833,16451,466
02/13/202516.140016.480016.120016.2200+0.75%1,174,71772,324
02/14/202516.140016.400016.140016.2600+0.25%1,362,56683,672
02/17/202516.300016.480016.120016.1200-0.86%1,108,56568,276
02/18/202516.200016.360016.000016.2400+0.74%2,090,715129,318
02/19/202516.300016.320015.940016.0000-1.48%2,400,004149,400
02/20/202516.020016.220016.000016.00000.00%543,06433,768
02/21/202516.160016.180015.980016.0600+0.37%1,909,061118,966
02/24/202516.040016.440016.040016.2600+1.25%1,622,89799,732
02/25/202516.200016.640016.180016.4600+1.23%1,659,505100,974
02/26/202516.340016.700016.340016.46000.00%1,267,93076,680
02/27/202516.320016.520016.200016.4800+0.12%780,66647,630
02/28/202516.220016.500016.220016.3400-0.85%2,393,362146,320
03/03/202516.440016.600016.020016.0200-1.96%1,629,330100,534
03/04/202516.020016.080015.840015.9400-0.50%1,611,079100,958
03/05/202516.080016.240015.800015.9000-0.25%1,515,39395,202
03/06/202516.000016.020015.700015.8000-0.63%2,696,647170,540
03/07/202516.100016.220015.800016.0000+1.27%1,699,661106,180
03/10/202516.380016.380015.720015.7600-1.50%1,627,299102,486

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).