LastChg. % 1DChg. Abs.
17.8400-0.89%-0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202516.400016.800016.340016.5200+0.24%5,548,908335,108
03/27/202516.640016.800016.480016.8000+1.69%1,302,26277,786
03/28/202516.840016.940016.600016.7200-0.48%2,105,283125,702
03/31/202516.580016.900016.500016.8400+0.72%2,249,706134,070
04/01/202516.740017.620016.700017.5000+3.92%3,814,979220,102
04/02/202517.400017.560017.300017.50000.00%1,574,22990,224
04/03/202517.300017.880017.280017.50000.00%2,213,715126,080
04/04/202517.500017.500016.700016.8000-4.00%5,489,759324,476
04/07/202516.500016.880016.100016.4900-1.85%5,792,853353,202
04/08/202516.800017.050016.130016.7700+1.70%3,398,130204,116
04/09/202516.500016.710015.990016.5000-1.61%4,705,110287,240
04/10/202517.000017.350016.700016.8000+1.82%2,925,480172,430
04/11/202517.020017.020016.350016.9400+0.83%1,716,593102,816
04/14/202517.180017.180016.790017.0900+0.89%1,287,13275,736
04/15/202517.180017.390016.800017.3900+1.76%1,201,95969,552
04/16/202517.380017.770017.150017.7700+2.19%2,138,210121,710
04/17/202517.800018.000017.670017.9300+0.90%1,676,22093,812
04/22/202517.960018.230017.810018.1000+0.95%1,404,45077,748
04/23/202518.300018.340017.120017.7400-1.99%6,517,639368,438
04/24/202517.910018.100017.680018.0000+1.47%2,404,355133,872
04/25/202518.020018.230017.830017.8400-0.89%3,441,353191,502
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas