LastChg. % 1DChg. Abs.
26.4000-0.75%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202423.900024.100023.150024.00000.00%109,064,6314,572,648
06/19/202423.850024.000023.700023.9500-0.21%26,171,5451,097,788
06/20/202423.950024.050023.500023.9000-0.21%51,397,4442,156,014
06/21/202423.650023.850021.600023.2000-2.93%163,812,8327,172,480
06/24/202423.200023.500023.100023.4500+1.08%40,210,9061,723,804
06/25/202423.500023.500023.100023.3000-0.64%49,654,1872,132,536
06/26/202423.400023.400022.350023.2500-0.21%176,920,5037,682,580
06/27/202423.200023.650023.050023.6500+1.72%74,668,2003,208,244
06/28/202423.600026.150023.600025.9000+9.51%153,132,3656,237,432
07/01/202425.700026.550025.450026.4000+1.93%65,785,8382,513,668
07/02/202426.200026.500026.100026.2500-0.57%54,499,1202,074,634
07/03/202426.250026.350025.750026.25000.00%47,802,3571,825,980
07/04/202426.050026.600025.950026.5000+0.95%44,359,4211,687,024
07/05/202426.400027.150026.150027.0500+2.08%38,471,0641,446,992
07/08/202426.650027.400026.650026.9000-0.55%18,532,315685,228
07/09/202426.900027.100026.600026.8000-0.37%18,425,603686,558
07/10/202426.400026.900026.100026.6500-0.56%9,013,267337,582
07/11/202426.600026.850026.400026.8500+0.75%8,318,765311,256
07/12/202426.700026.850026.450026.6500-0.74%24,463,543917,192
07/15/202426.500026.700026.450026.7000+0.19%6,168,449231,450
07/16/202426.600026.900026.300026.6000-0.37%20,428,680767,336
07/17/202426.400026.750026.350026.4000-0.75%13,741,186518,354
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas