Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.5000 | -1.65% | -0.2600 |
03/11/2025, 12:03:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/11/2025 | 16.5200 | 16.5600 | 16.2200 | 16.3200 | -1.69% | 1,774,137 | 108,544 |
02/12/2025 | 16.2600 | 16.3800 | 16.0800 | 16.1000 | -1.35% | 833,164 | 51,466 |
02/13/2025 | 16.1400 | 16.4800 | 16.1200 | 16.2200 | +0.75% | 1,174,717 | 72,324 |
02/14/2025 | 16.1400 | 16.4000 | 16.1400 | 16.2600 | +0.25% | 1,362,566 | 83,672 |
02/17/2025 | 16.3000 | 16.4800 | 16.1200 | 16.1200 | -0.86% | 1,108,565 | 68,276 |
02/18/2025 | 16.2000 | 16.3600 | 16.0000 | 16.2400 | +0.74% | 2,090,715 | 129,318 |
02/19/2025 | 16.3000 | 16.3200 | 15.9400 | 16.0000 | -1.48% | 2,400,004 | 149,400 |
02/20/2025 | 16.0200 | 16.2200 | 16.0000 | 16.0000 | 0.00% | 543,064 | 33,768 |
02/21/2025 | 16.1600 | 16.1800 | 15.9800 | 16.0600 | +0.37% | 1,909,061 | 118,966 |
02/24/2025 | 16.0400 | 16.4400 | 16.0400 | 16.2600 | +1.25% | 1,622,897 | 99,732 |
02/25/2025 | 16.2000 | 16.6400 | 16.1800 | 16.4600 | +1.23% | 1,659,505 | 100,974 |
02/26/2025 | 16.3400 | 16.7000 | 16.3400 | 16.4600 | 0.00% | 1,267,930 | 76,680 |
02/27/2025 | 16.3200 | 16.5200 | 16.2000 | 16.4800 | +0.12% | 780,666 | 47,630 |
02/28/2025 | 16.2200 | 16.5000 | 16.2200 | 16.3400 | -0.85% | 2,393,362 | 146,320 |
03/03/2025 | 16.4400 | 16.6000 | 16.0200 | 16.0200 | -1.96% | 1,629,330 | 100,534 |
03/04/2025 | 16.0200 | 16.0800 | 15.8400 | 15.9400 | -0.50% | 1,611,079 | 100,958 |
03/05/2025 | 16.0800 | 16.2400 | 15.8000 | 15.9000 | -0.25% | 1,515,393 | 95,202 |
03/06/2025 | 16.0000 | 16.0200 | 15.7000 | 15.8000 | -0.63% | 2,696,647 | 170,540 |
03/07/2025 | 16.1000 | 16.2200 | 15.8000 | 16.0000 | +1.27% | 1,699,661 | 106,180 |
03/10/2025 | 16.3800 | 16.3800 | 15.7200 | 15.7600 | -1.50% | 1,627,299 | 102,486 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.