| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.0000 | +0.27% | +0.0400 |
| 11/21/2024, 15:54:02 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 16.6000 | 16.7800 | 16.1200 | 16.1800 | -2.88% | 4,870,582 | 299,788 |
| 10/22/2024 | 16.1000 | 16.4000 | 15.7800 | 16.0400 | -0.87% | 5,900,893 | 367,606 |
| 10/23/2024 | 16.0000 | 16.1600 | 15.8000 | 15.8400 | -1.25% | 3,733,697 | 234,478 |
| 10/24/2024 | 16.1200 | 16.1200 | 15.7400 | 15.8000 | -0.25% | 3,862,404 | 243,880 |
| 10/25/2024 | 16.0000 | 16.1000 | 15.6200 | 15.9400 | +0.89% | 2,584,779 | 162,642 |
| 10/28/2024 | 16.0000 | 16.1600 | 15.8600 | 16.1400 | +1.25% | 1,881,299 | 116,912 |
| 10/29/2024 | 16.0200 | 16.3200 | 15.8800 | 16.1200 | -0.12% | 3,262,744 | 202,340 |
| 10/30/2024 | 16.0000 | 16.1200 | 15.2800 | 15.2800 | -5.21% | 5,973,434 | 386,540 |
| 10/31/2024 | 15.3000 | 15.4200 | 14.5200 | 14.9400 | -2.23% | 4,686,482 | 313,588 |
| 11/01/2024 | 15.0000 | 15.1400 | 14.8000 | 15.0000 | +0.40% | 1,513,327 | 100,902 |
| 11/04/2024 | 15.0000 | 15.1400 | 14.8800 | 14.9600 | -0.27% | 1,819,992 | 121,418 |
| 11/05/2024 | 15.2000 | 15.4000 | 15.0000 | 15.0200 | +0.40% | 1,903,001 | 125,824 |
| 11/06/2024 | 15.3800 | 15.5400 | 15.0800 | 15.2400 | +1.46% | 3,208,589 | 210,284 |
| 11/07/2024 | 15.3000 | 15.6200 | 15.2400 | 15.2400 | 0.00% | 5,898,114 | 384,404 |
| 11/08/2024 | 15.2400 | 15.6200 | 15.2400 | 15.3400 | +0.66% | 2,256,881 | 146,884 |
| 11/11/2024 | 15.6200 | 15.7400 | 15.4800 | 15.7400 | +2.61% | 2,147,522 | 136,862 |
| 11/12/2024 | 15.8200 | 15.9200 | 15.4200 | 15.4200 | -2.03% | 1,972,535 | 126,782 |
| 11/13/2024 | 15.8000 | 15.8000 | 15.1200 | 15.1200 | -1.95% | 1,772,279 | 116,384 |
| 11/14/2024 | 15.0600 | 15.7400 | 15.0600 | 15.6400 | +3.44% | 4,242,607 | 273,628 |
| 11/15/2024 | 15.4000 | 16.0800 | 15.4000 | 15.6600 | +0.13% | 2,827,191 | 179,034 |
| 11/18/2024 | 15.6600 | 15.7400 | 15.2000 | 15.3000 | -2.30% | 2,462,615 | 159,666 |
| 11/19/2024 | 15.4400 | 15.5800 | 14.9400 | 15.0000 | -1.96% | 4,196,726 | 278,508 |
| 11/20/2024 | 15.1800 | 15.2400 | 14.8000 | 14.9600 | -0.27% | 3,468,013 | 231,734 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.