| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.2000 | -4.56% | -1.3000 |
| 12/20/2024, 17:35:26 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:07:35 | 26.8000 | 17 | 455.60 | 7,417 | Continuous Trading |
| 16:18:47 | 26.7000 | 17 | 453.90 | 7,434 | Continuous Trading |
| 16:49:08 | 26.8000 | 3 | 80.40 | 7,437 | Continuous Trading |
| 16:49:42 | 26.8000 | 337 | 9,031.60 | 7,774 | Continuous Trading |
| 16:49:42 | 27.0000 | 163 | 4,401.00 | 7,937 | Continuous Trading |
| 17:00:06 | 26.6000 | 158 | 4,202.80 | 8,095 | Continuous Trading |
| 17:35:26 | 27.2000 | 1,000 | 27,200.00 | 9,095 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover