| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:33:10 | 82.2000 | 1 | 82.20 | 1,715 | Continuous Trading |
| 15:33:08 | 82.2000 | 2 | 164.40 | 1,714 | Continuous Trading |
| 15:33:02 | 82.2000 | 2 | 164.40 | 1,712 | Continuous Trading |
| 15:33:02 | 82.2000 | 19 | 1,561.80 | 1,710 | Continuous Trading |
| 15:33:02 | 82.2000 | 55 | 4,521.00 | 1,691 | Continuous Trading |
| 15:22:19 | 82.2000 | 8 | 657.60 | 1,636 | Continuous Trading |
| 14:56:36 | 82.2000 | 7 | 575.40 | 1,628 | Continuous Trading |
| 14:50:23 | 81.8000 | 20 | 1,636.00 | 1,621 | Continuous Trading |
| 14:40:02 | 82.0000 | 63 | 5,166.00 | 1,601 | Continuous Trading |
| 14:39:52 | 82.2000 | 61 | 5,014.20 | 1,538 | Continuous Trading |
| 14:32:46 | 82.2000 | 36 | 2,959.20 | 1,477 | Continuous Trading |
| 14:22:34 | 82.4000 | 1 | 82.40 | 1,441 | Continuous Trading |
| 13:56:47 | 82.2000 | 5 | 411.00 | 1,440 | Continuous Trading |
| 13:49:41 | 82.2000 | 2 | 164.40 | 1,435 | Continuous Trading |
| 13:41:03 | 82.2000 | 8 | 657.60 | 1,433 | Continuous Trading |
| 13:40:32 | 82.2000 | 1 | 82.20 | 1,425 | Continuous Trading |
| 13:38:16 | 82.4000 | 29 | 2,389.60 | 1,424 | Continuous Trading |
| 12:58:13 | 82.2000 | 43 | 3,534.60 | 1,395 | Continuous Trading |
| 12:58:13 | 82.6000 | 179 | 14,785.40 | 1,352 | Continuous Trading |
| 11:21:10 | 83.0000 | 54 | 4,482.00 | 1,173 | Continuous Trading |
