LastChg. % 1DChg. Abs.
36.2000+1.69%+0.6000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:02:5535.80006214.801,839Continuous Trading
10:05:1535.60001003,560.001,939Continuous Trading
10:05:1635.6000331,174.801,972Continuous Trading
10:06:2135.600086730,865.202,839Continuous Trading
10:06:2235.80001846,587.203,023Continuous Trading
10:07:5835.8000441,575.203,067Continuous Trading
10:17:5835.800050017,900.003,567Continuous Trading
10:17:5835.8000381,360.403,605Continuous Trading
10:18:4335.80002007,160.003,805Continuous Trading
10:18:5135.8000381,360.403,843Continuous Trading
10:23:3535.8000331,181.403,876Continuous Trading
10:28:2735.8000431,539.403,919Continuous Trading
10:41:1135.800015537.003,934Continuous Trading
10:44:0435.800083329,821.404,767Continuous Trading
10:44:0535.9000351,256.504,802Continuous Trading
10:48:2035.9000491,759.104,851Continuous Trading
10:57:3135.9000351,256.504,886Continuous Trading
10:58:0335.9000993,554.104,985Continuous Trading
10:58:0435.900028210,123.805,267Continuous Trading
11:05:2236.0000341,224.005,301Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas