LastChg. % 1DChg. Abs.
32.9000+4.44%+1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:04:3832.800031610,364.801,854
11:06:0333.00001103,630.001,964
11:07:5933.20001535,079.602,117
11:14:4633.00001244,092.002,241
11:22:0033.2000411,361.202,282
11:22:0033.3000481,598.402,330
12:03:1432.900011361.902,341
12:41:2233.3000431,431.902,384
12:58:1133.30001003,330.002,484
14:00:1533.300037312,420.902,857
14:03:0433.2000913,021.202,948
14:03:0433.100035011,585.003,298
14:03:0433.00002759,075.003,573
14:03:0433.1000662,184.603,639
14:03:0433.00002006,600.003,839
14:03:0433.00001976,501.004,036
14:10:4133.00001324,356.004,168
14:11:1433.000050016,500.004,668
14:28:1433.00001896,237.004,857
14:30:2933.0000266.004,859
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas