| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:21:43 | 79.4000 | 44 | 3,493.60 | 4,035 | Continuous Trading |
| 14:07:06 | 79.6000 | 31 | 2,467.60 | 3,991 | Continuous Trading |
| 13:48:36 | 80.6000 | 13 | 1,047.80 | 3,960 | Continuous Trading |
| 13:42:21 | 80.4000 | 4 | 321.60 | 3,947 | Continuous Trading |
| 13:41:40 | 80.4000 | 3 | 241.20 | 3,943 | Continuous Trading |
| 13:41:39 | 80.4000 | 7 | 562.80 | 3,940 | Continuous Trading |
| 13:41:38 | 80.4000 | 17 | 1,366.80 | 3,933 | Continuous Trading |
| 13:41:38 | 80.4000 | 18 | 1,447.20 | 3,916 | Continuous Trading |
| 13:41:38 | 80.4000 | 18 | 1,447.20 | 3,898 | Continuous Trading |
| 13:41:36 | 80.4000 | 5 | 402.00 | 3,880 | Continuous Trading |
| 13:41:36 | 80.4000 | 3 | 241.20 | 3,875 | Continuous Trading |
| 13:37:41 | 80.4000 | 1 | 80.40 | 3,872 | Continuous Trading |
| 13:37:41 | 80.4000 | 4 | 321.60 | 3,871 | Continuous Trading |
| 13:26:48 | 80.4000 | 1 | 80.40 | 3,867 | Continuous Trading |
| 13:26:48 | 80.4000 | 1 | 80.40 | 3,866 | Continuous Trading |
| 12:48:08 | 80.4000 | 5 | 402.00 | 3,865 | Continuous Trading |
| 12:48:08 | 80.2000 | 28 | 2,245.60 | 3,860 | Continuous Trading |
| 12:48:08 | 80.2000 | 5 | 401.00 | 3,832 | Continuous Trading |
| 12:48:01 | 79.2000 | 60 | 4,752.00 | 3,827 | Continuous Trading |
| 12:44:21 | 80.2000 | 13 | 1,042.60 | 3,767 | Continuous Trading |
