| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:00 | 39.6000 | 1,247 | 49,381.20 | 1,247 | Opening Auction |
| 09:04:07 | 39.4000 | 30 | 1,182.00 | 1,277 | Continuous Trading |
| 09:06:28 | 39.5000 | 200 | 7,900.00 | 1,477 | Continuous Trading |
| 09:06:28 | 39.5000 | 430 | 16,985.00 | 1,907 | Continuous Trading |
| 09:06:30 | 39.5000 | 90 | 3,555.00 | 1,997 | Continuous Trading |
| 09:22:29 | 39.6000 | 422 | 16,711.20 | 2,419 | Continuous Trading |
| 09:42:15 | 39.8000 | 200 | 7,960.00 | 2,619 | Continuous Trading |
| 10:23:59 | 39.6000 | 228 | 9,028.80 | 2,847 | Continuous Trading |
| 10:23:59 | 39.6000 | 120 | 4,752.00 | 2,967 | Continuous Trading |
| 10:24:12 | 39.5000 | 33 | 1,303.50 | 3,000 | Continuous Trading |
| 10:24:13 | 39.6000 | 120 | 4,752.00 | 3,120 | Continuous Trading |
| 10:24:13 | 39.6000 | 120 | 4,752.00 | 3,240 | Continuous Trading |
| 10:24:15 | 39.6000 | 120 | 4,752.00 | 3,360 | Continuous Trading |
| 10:24:16 | 39.6000 | 107 | 4,237.20 | 3,467 | Continuous Trading |
| 10:24:28 | 39.6000 | 107 | 4,237.20 | 3,574 | Continuous Trading |
| 10:24:38 | 39.6000 | 250 | 9,900.00 | 3,824 | Continuous Trading |
| 10:34:10 | 39.3000 | 10 | 393.00 | 3,834 | Continuous Trading |
| 10:34:10 | 39.2000 | 240 | 9,408.00 | 4,074 | Continuous Trading |
| 11:57:20 | 39.2000 | 40 | 1,568.00 | 4,114 | Continuous Trading |
| 13:05:19 | 39.5000 | 24 | 948.00 | 4,138 | Continuous Trading |
