| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:02:32 | 81.4000 | 100 | 8,140.00 | 5,564 | Continuous Trading |
| 14:57:35 | 81.4000 | 64 | 5,209.60 | 5,464 | Continuous Trading |
| 14:48:12 | 80.4000 | 7 | 562.80 | 5,400 | Continuous Trading |
| 14:47:12 | 81.6000 | 38 | 3,100.80 | 5,393 | Continuous Trading |
| 14:31:31 | 80.6000 | 126 | 10,155.60 | 5,355 | Continuous Trading |
| 14:31:31 | 80.8000 | 59 | 4,767.20 | 5,229 | Continuous Trading |
| 14:31:31 | 81.0000 | 25 | 2,025.00 | 5,170 | Continuous Trading |
| 14:20:50 | 81.0000 | 150 | 12,150.00 | 5,145 | Continuous Trading |
| 14:19:26 | 81.8000 | 34 | 2,781.20 | 4,995 | Continuous Trading |
| 14:19:25 | 81.8000 | 229 | 18,732.20 | 4,961 | Continuous Trading |
| 14:17:16 | 81.4000 | 296 | 24,094.40 | 4,732 | Continuous Trading |
| 14:17:16 | 81.4000 | 125 | 10,175.00 | 4,436 | Continuous Trading |
| 14:14:29 | 81.4000 | 125 | 10,175.00 | 4,311 | Continuous Trading |
| 14:14:28 | 81.4000 | 125 | 10,175.00 | 4,186 | Continuous Trading |
| 14:01:23 | 81.2000 | 401 | 32,561.20 | 4,061 | Continuous Trading |
| 14:01:23 | 81.2000 | 100 | 8,120.00 | 3,660 | Continuous Trading |
| 13:58:49 | 80.8000 | 144 | 11,635.20 | 3,560 | Continuous Trading |
| 13:58:48 | 80.8000 | 26 | 2,100.80 | 3,416 | Continuous Trading |
| 13:58:48 | 81.2000 | 17 | 1,380.40 | 3,390 | Continuous Trading |
| 13:51:20 | 81.4000 | 17 | 1,383.80 | 3,373 | Continuous Trading |
