| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.4000 | +1.44% | +1.2000 |
| 01/23/2026, 17:35:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 71.2000 | 72.4000 | 70.0000 | 71.6000 | +4.99% | 1,086,972 | 15,270 |
| 12/30/2025 | 71.0000 | 73.2000 | 71.0000 | 72.6000 | +1.40% | 444,420 | 6,150 |
| 01/02/2026 | 72.4000 | 76.8000 | 72.4000 | 76.8000 | +5.79% | 1,025,053 | 13,724 |
| 01/05/2026 | 76.0000 | 78.0000 | 73.8000 | 78.0000 | +1.56% | 1,916,426 | 25,236 |
| 01/06/2026 | 77.8000 | 78.4000 | 74.8000 | 75.0000 | -3.85% | 1,367,558 | 17,856 |
| 01/07/2026 | 76.6000 | 78.6000 | 75.6000 | 77.8000 | +3.73% | 944,237 | 12,256 |
| 01/08/2026 | 78.0000 | 81.0000 | 78.0000 | 81.0000 | +4.11% | 1,402,021 | 17,630 |
| 01/09/2026 | 80.6000 | 80.8000 | 78.8000 | 80.4000 | -0.74% | 737,652 | 9,266 |
| 01/12/2026 | 78.2000 | 81.8000 | 78.2000 | 81.6000 | +1.49% | 971,197 | 12,136 |
| 01/13/2026 | 81.8000 | 83.2000 | 80.6000 | 80.8000 | -0.98% | 1,396,502 | 17,102 |
| 01/14/2026 | 81.0000 | 81.2000 | 77.2000 | 78.2000 | -3.22% | 847,927 | 10,756 |
| 01/15/2026 | 78.0000 | 79.8000 | 76.8000 | 79.8000 | +2.05% | 840,624 | 10,748 |
| 01/16/2026 | 79.6000 | 82.0000 | 79.4000 | 81.8000 | +2.51% | 614,731 | 7,586 |
| 01/19/2026 | 79.8000 | 82.6000 | 78.4000 | 82.0000 | +0.24% | 771,744 | 9,556 |
| 01/20/2026 | 80.8000 | 81.4000 | 78.8000 | 80.2000 | -2.20% | 888,338 | 11,092 |
| 01/21/2026 | 82.0000 | 84.4000 | 80.4000 | 84.0000 | +4.74% | 1,826,625 | 22,156 |
| 01/22/2026 | 83.0000 | 84.8000 | 81.8000 | 83.2000 | -0.95% | 381,425 | 4,596 |
| 01/23/2026 | 83.8000 | 85.0000 | 81.8000 | 84.4000 | +1.44% | 882,041 | 10,546 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.