LastChg. % 1DChg. Abs.
27.2000-4.56%-1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202423.700023.900023.600023.6000-1.26%146,1146,150
11/25/202424.000024.000023.700023.8000+0.85%99,6214,168
11/26/202424.000024.100023.700024.1000+1.26%189,1607,904
11/27/202424.100024.200023.500024.2000+0.41%206,3078,712
11/28/202424.100024.500023.800024.5000+1.24%397,67816,552
11/29/202424.200024.900024.100024.9000+1.63%230,5499,410
12/02/202425.500025.500024.600025.5000+2.41%271,27910,832
12/03/202426.000026.300025.800026.2000+2.75%263,91910,128
12/04/202426.200027.400026.200027.4000+4.58%541,35720,340
12/05/202427.100027.600026.900027.6000+0.73%282,76910,350
12/06/202427.300027.700027.100027.4000-0.72%137,2395,012
12/09/202427.500027.800027.500027.7000+1.09%59,7672,164
12/10/202427.200027.500027.200027.3000-1.44%28,8491,050
12/11/202427.200027.400026.800027.0000-1.10%115,8734,286
12/12/202427.400027.400026.600027.1000+0.37%196,2727,304
12/13/202427.100028.100026.800028.1000+3.69%454,29116,736
12/16/202427.600028.600027.400028.6000+1.78%319,50611,434
12/17/202428.700029.300028.200028.60000.00%482,24616,754
12/18/202429.000029.000028.500028.5000-0.35%34,0221,186
12/19/202428.500028.800028.500028.50000.00%38,1961,336
12/20/202428.500028.500026.500027.2000-4.56%496,42218,190
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas