LastChg. % 1DChg. Abs.
23.7000+0.85%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202425.900026.000025.800026.00000.00%140,2525,414
10/22/202426.300026.300025.600026.00000.00%90,5493,498
10/23/202426.000026.000025.700026.00000.00%36,6041,414
10/24/202426.000026.000025.500025.8000-0.77%174,7676,826
10/25/202425.400025.700025.300025.7000-0.39%87,0813,422
10/28/202425.300025.900025.300025.9000+0.78%119,4034,672
10/29/202425.500025.600025.000025.5000-1.54%222,6748,816
10/30/202425.300025.300024.600025.1000-1.57%241,6579,658
10/31/202425.400025.400024.400024.9000-0.80%215,0758,734
11/01/202425.000025.200024.600025.2000+1.20%32,2281,296
11/04/202424.700025.100024.600025.1000-0.40%57,1302,310
11/05/202424.400025.100024.000024.6000-1.99%228,2819,316
11/06/202424.400024.400023.600024.1000-2.03%252,98410,518
11/07/202424.100024.200023.200023.5000-2.49%228,5389,680
11/08/202422.600023.500022.600023.0000-2.13%371,80316,230
11/11/202423.300024.000023.000024.0000+4.35%259,09011,186
11/12/202423.900024.600023.800024.6000+2.50%465,45719,208
11/13/202425.000025.000024.500024.9000+1.22%103,8624,204
11/14/202424.600024.700023.700023.9000-4.02%455,17418,906
11/15/202424.000024.100023.700024.0000+0.42%41,1011,720
11/18/202424.100024.600024.100024.6000+2.50%70,4252,908
11/19/202424.100024.300023.000023.4000-4.88%314,92413,384
11/20/202423.400024.000023.400023.5000+0.43%116,7194,962
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas