| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.8000 | +2.05% | +0.6000 |
| 01/21/2025, 15:38:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 26.9000 | 27.5000 | 26.7000 | 27.5000 | +1.10% | 40,529 | 1,502 |
| 12/27/2024 | 27.4000 | 27.4000 | 26.7000 | 27.3000 | -0.73% | 76,930 | 2,862 |
| 12/30/2024 | 26.7000 | 27.8000 | 26.7000 | 27.8000 | +1.83% | 8,807 | 320 |
| 01/02/2025 | 28.0000 | 28.0000 | 26.7000 | 27.7000 | -0.36% | 64,514 | 2,358 |
| 01/03/2025 | 28.0000 | 28.0000 | 26.9000 | 27.9000 | +0.72% | 64,768 | 2,372 |
| 01/06/2025 | 27.5000 | 27.5000 | 27.4000 | 27.4000 | -1.79% | 18,917 | 688 |
| 01/07/2025 | 27.8000 | 28.2000 | 27.1000 | 28.2000 | +2.92% | 24,595 | 884 |
| 01/08/2025 | 27.8000 | 27.9000 | 27.3000 | 27.9000 | -1.06% | 29,091 | 1,058 |
| 01/09/2025 | 27.9000 | 27.9000 | 27.3000 | 27.7000 | -0.72% | 126,480 | 4,596 |
| 01/10/2025 | 27.7000 | 27.7000 | 27.2000 | 27.4000 | -1.08% | 21,903 | 800 |
| 01/13/2025 | 27.5000 | 27.9000 | 27.2000 | 27.9000 | +1.82% | 154,977 | 5,616 |
| 01/14/2025 | 27.9000 | 28.0000 | 27.6000 | 28.0000 | +0.36% | 47,240 | 1,700 |
| 01/15/2025 | 28.0000 | 29.0000 | 28.0000 | 28.8000 | +2.86% | 250,631 | 8,822 |
| 01/16/2025 | 29.0000 | 29.2000 | 28.7000 | 28.8000 | 0.00% | 119,597 | 4,124 |
| 01/17/2025 | 29.0000 | 29.2000 | 29.0000 | 29.0000 | +0.69% | 49,359 | 1,702 |
| 01/20/2025 | 29.2000 | 29.5000 | 29.0000 | 29.2000 | +0.69% | 313,289 | 10,726 |
| 01/21/2025 | 29.1000 | 29.8000 | 28.9000 | 29.8000 | +2.05% | 69,783 | 2,366 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.