| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.5000 | -0.91% | -0.3000 |
| 07/17/2024, 17:38:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 29.8000 | 29.8000 | 29.3000 | 29.3000 | -2.33% | 580,798 | 19,730 |
| 06/19/2024 | 29.4000 | 29.7000 | 29.3000 | 29.5000 | +0.68% | 646,997 | 21,944 |
| 06/20/2024 | 29.7000 | 29.9000 | 29.7000 | 29.9000 | +1.36% | 50,456 | 1,698 |
| 06/21/2024 | 29.8000 | 30.0000 | 29.4000 | 30.0000 | +0.33% | 48,259 | 1,626 |
| 06/24/2024 | 29.8000 | 30.1000 | 29.5000 | 30.1000 | +0.33% | 144,753 | 4,838 |
| 06/25/2024 | 30.0000 | 31.6000 | 30.0000 | 31.6000 | +4.98% | 571,191 | 18,438 |
| 06/26/2024 | 31.0000 | 31.6000 | 31.0000 | 31.5000 | -0.32% | 171,217 | 5,462 |
| 06/27/2024 | 31.6000 | 32.0000 | 31.1000 | 31.5000 | 0.00% | 177,469 | 5,604 |
| 06/28/2024 | 31.9000 | 33.3000 | 31.9000 | 32.9000 | +4.44% | 507,402 | 15,420 |
| 07/01/2024 | 32.8000 | 33.0000 | 31.5000 | 31.5000 | -4.26% | 498,180 | 15,460 |
| 07/02/2024 | 31.5000 | 32.3000 | 31.4000 | 32.3000 | +2.54% | 634,941 | 20,126 |
| 07/03/2024 | 32.1000 | 32.2000 | 31.8000 | 32.1000 | -0.62% | 144,575 | 4,510 |
| 07/04/2024 | 32.1000 | 32.1000 | 31.7000 | 31.8000 | -0.93% | 44,554 | 1,394 |
| 07/05/2024 | 32.0000 | 32.1000 | 31.6000 | 31.8000 | 0.00% | 182,750 | 5,724 |
| 07/08/2024 | 32.0000 | 32.0000 | 31.6000 | 32.0000 | +0.63% | 60,342 | 1,892 |
| 07/09/2024 | 32.3000 | 32.5000 | 32.0000 | 32.0000 | 0.00% | 715,278 | 22,198 |
| 07/10/2024 | 32.1000 | 32.1000 | 31.7000 | 32.1000 | +0.31% | 64,575 | 2,030 |
| 07/11/2024 | 32.2000 | 32.3000 | 31.5000 | 31.6000 | -1.56% | 199,353 | 6,230 |
| 07/12/2024 | 31.4000 | 32.3000 | 31.4000 | 32.3000 | +2.22% | 118,064 | 3,682 |
| 07/15/2024 | 32.3000 | 32.4000 | 32.1000 | 32.3000 | 0.00% | 195,574 | 6,054 |
| 07/16/2024 | 32.6000 | 32.8000 | 32.6000 | 32.8000 | +1.55% | 82,007 | 2,510 |
| 07/17/2024 | 32.3000 | 32.6000 | 32.2000 | 32.5000 | -0.91% | 90,784 | 2,802 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover