| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.6000 | +0.81% | +0.4000 |
| 07/02/2024, 17:35:15 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 48.8000 | 49.3000 | 48.6000 | 48.6000 | -1.22% | 108,093 | 2,208 |
| 06/04/2024 | 48.9000 | 49.6000 | 48.8000 | 49.0000 | +0.82% | 101,307 | 2,060 |
| 06/05/2024 | 49.8000 | 49.8000 | 48.1000 | 48.1000 | -1.84% | 500,297 | 10,194 |
| 06/06/2024 | 48.7000 | 49.6000 | 48.7000 | 49.3000 | +2.49% | 159,889 | 3,258 |
| 06/07/2024 | 49.2000 | 49.5000 | 49.1000 | 49.3000 | 0.00% | 72,192 | 1,464 |
| 06/10/2024 | 49.0000 | 49.5000 | 49.0000 | 49.1000 | -0.41% | 162,805 | 3,320 |
| 06/11/2024 | 49.2000 | 49.5000 | 49.0000 | 49.0000 | -0.20% | 26,709 | 542 |
| 06/12/2024 | 49.0000 | 49.6000 | 49.0000 | 49.0000 | 0.00% | 115,487 | 2,348 |
| 06/13/2024 | 49.4000 | 49.6000 | 49.1000 | 49.1000 | +0.20% | 2,470 | 50 |
| 06/14/2024 | 49.1000 | 49.4000 | 49.1000 | 49.1000 | 0.00% | 44,440 | 904 |
| 06/17/2024 | 49.1000 | 49.4000 | 49.0000 | 49.0000 | -0.20% | 349,597 | 7,128 |
| 06/18/2024 | 49.0000 | 49.2000 | 49.0000 | 49.0000 | 0.00% | 42,539 | 868 |
| 06/19/2024 | 49.0000 | 49.5000 | 49.0000 | 49.0000 | 0.00% | 163,100 | 3,328 |
| 06/20/2024 | 49.0000 | 49.1000 | 48.5000 | 49.0000 | 0.00% | 284,190 | 5,818 |
| 06/21/2024 | 49.5000 | 50.8000 | 49.2000 | 50.6000 | +3.27% | 404,043 | 8,116 |
| 06/24/2024 | 49.6000 | 51.0000 | 49.6000 | 49.8000 | -1.58% | 200,057 | 3,978 |
| 06/25/2024 | 50.0000 | 51.0000 | 49.9000 | 50.6000 | +1.61% | 192,470 | 3,824 |
| 06/26/2024 | 50.4000 | 51.0000 | 50.2000 | 50.8000 | +0.40% | 78,254 | 1,544 |
| 06/27/2024 | 50.6000 | 51.0000 | 50.6000 | 50.8000 | 0.00% | 39,932 | 786 |
| 06/28/2024 | 50.8000 | 51.0000 | 50.8000 | 50.8000 | 0.00% | 17,797 | 350 |
| 07/01/2024 | 50.6000 | 50.6000 | 49.2000 | 49.2000 | -3.15% | 75,264 | 1,498 |
| 07/02/2024 | 49.9000 | 50.2000 | 49.4000 | 49.6000 | +0.81% | 49,980 | 1,004 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover