LastChg. % 1DChg. Abs.
53.4000+0.75%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202453.000053.000052.200052.2000-0.76%26,016498
10/22/202452.800053.400051.200053.2000+1.92%423,7548,116
10/23/202454.000054.000052.800053.6000+0.75%209,8863,914
10/24/202453.000053.400052.600052.6000-1.87%48,865924
10/25/202452.800053.000052.600053.0000+0.76%58,1601,104
10/28/202452.600052.800052.400052.4000-1.13%101,4461,928
10/29/202453.200053.200052.600053.2000+1.53%68,4101,296
10/30/202453.400053.400052.800053.0000-0.38%62,4821,182
10/31/202452.800053.000052.600052.8000-0.38%67,5651,280
11/01/202452.800052.800052.600052.80000.00%14,569276
11/04/202452.200052.600052.200052.4000-0.76%161,9603,102
11/05/202452.400053.000052.400052.6000+0.38%250,8374,764
11/06/202452.600053.000052.400052.4000-0.38%20,012380
11/07/202452.600053.000052.400052.6000+0.38%298,2855,686
11/08/202453.400053.400052.400052.4000-0.38%16,544310
11/11/202452.400052.800052.400052.40000.00%419,6368,008
11/12/202452.400053.000052.400053.0000+1.15%49,392942
11/13/202453.000053.000052.400053.00000.00%104,2751,968
11/14/202452.400053.000052.400053.00000.00%35,326672
11/15/202452.400055.200052.400053.2000+0.38%305,0965,644
11/18/202453.200054.200053.200054.0000+1.50%116,5432,174
11/19/202453.200054.000052.600052.8000-2.22%231,2774,382
11/20/202452.600053.200052.200053.0000+0.38%173,0743,288
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas