| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.2000 | -0.37% | -0.2000 |
| 01/21/2025, 17:35:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 53.8000 | 53.8000 | 53.2000 | 53.8000 | 0.00% | 103,836 | 1,944 |
| 12/27/2024 | 53.2000 | 53.8000 | 53.2000 | 53.8000 | 0.00% | 158,511 | 2,978 |
| 12/30/2024 | 53.2000 | 53.4000 | 53.2000 | 53.2000 | -1.12% | 105,280 | 1,976 |
| 01/02/2025 | 53.2000 | 53.4000 | 53.2000 | 53.2000 | 0.00% | 174,717 | 3,284 |
| 01/03/2025 | 53.2000 | 53.8000 | 53.2000 | 53.2000 | 0.00% | 8,853 | 166 |
| 01/06/2025 | 53.2000 | 53.6000 | 53.2000 | 53.2000 | 0.00% | 18,638 | 350 |
| 01/07/2025 | 53.8000 | 53.8000 | 53.2000 | 53.2000 | 0.00% | 2,254 | 42 |
| 01/08/2025 | 53.2000 | 53.6000 | 53.2000 | 53.4000 | +0.38% | 21,161 | 396 |
| 01/09/2025 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | -0.37% | 1,277 | 24 |
| 01/10/2025 | 53.2000 | 53.4000 | 53.2000 | 53.2000 | 0.00% | 5,746 | 108 |
| 01/13/2025 | 53.4000 | 53.4000 | 52.6000 | 53.2000 | 0.00% | 48,844 | 924 |
| 01/14/2025 | 52.6000 | 53.2000 | 52.6000 | 53.2000 | 0.00% | 42,249 | 802 |
| 01/15/2025 | 53.2000 | 53.2000 | 52.4000 | 53.0000 | -0.38% | 213,647 | 4,074 |
| 01/16/2025 | 53.0000 | 53.4000 | 53.0000 | 53.2000 | +0.38% | 120,713 | 2,272 |
| 01/17/2025 | 53.4000 | 53.4000 | 52.4000 | 53.0000 | -0.38% | 40,342 | 758 |
| 01/20/2025 | 53.4000 | 53.4000 | 52.4000 | 53.4000 | +0.75% | 550,405 | 10,486 |
| 01/21/2025 | 53.4000 | 53.4000 | 53.2000 | 53.2000 | -0.37% | 7,369 | 138 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.