Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EVN AG Tick data

· ISIN: AT0000741053 · Symbol: EVN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
28.4000	-0.18%	-0.0500	02/02/2026, 15:03:20	C
02/02/2026, 15:03:20		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:58:37	28.3000	84	2,377.20	9,179	Continuous Trading
14:00:35	28.3500	69	1,956.15	9,248	Continuous Trading
14:00:35	28.3500	69	1,956.15	9,317	Continuous Trading
14:21:23	28.3500	385	10,914.75	9,702	Continuous Trading
14:21:23	28.4000	758	21,527.20	10,460	Continuous Trading
14:21:23	28.4000	357	10,138.80	10,817	Continuous Trading
14:41:57	28.3000	3	84.90	10,820	Continuous Trading
14:42:07	28.3000	8	226.40	10,828	Continuous Trading
14:44:01	28.3000	18	509.40	10,846	Continuous Trading
14:47:23	28.3500	36	1,020.60	10,882	Continuous Trading
15:03:20	28.4000	110	3,124.00	10,992	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas