Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:16:02 | 31.3500 | 2,192 | 68,719.20 | 68,181 |
15:16:21 | 31.4000 | 426 | 13,376.40 | 68,607 |
15:16:21 | 31.4000 | 176 | 5,526.40 | 68,783 |
15:16:21 | 31.4000 | 176 | 5,526.40 | 68,959 |
15:17:00 | 31.3500 | 10 | 313.50 | 68,969 |
15:18:27 | 31.3500 | 10 | 313.50 | 68,979 |
15:19:08 | 31.4000 | 371 | 11,649.40 | 69,350 |
15:19:08 | 31.4500 | 96 | 3,019.20 | 69,446 |
15:19:48 | 31.4000 | 600 | 18,840.00 | 70,046 |
15:19:48 | 31.4000 | 493 | 15,480.20 | 70,539 |
15:25:31 | 31.3500 | 4 | 125.40 | 70,543 |
15:35:27 | 31.4000 | 642 | 20,158.80 | 71,185 |
15:46:18 | 31.4000 | 75 | 2,355.00 | 71,260 |
16:02:00 | 31.3500 | 600 | 18,810.00 | 71,860 |
16:02:00 | 31.3500 | 38 | 1,191.30 | 71,898 |
16:02:00 | 31.3500 | 300 | 9,405.00 | 72,198 |
16:02:00 | 31.3500 | 30 | 940.50 | 72,228 |
16:03:40 | 31.3500 | 250 | 7,837.50 | 72,478 |
16:07:18 | 31.3500 | 626 | 19,625.10 | 73,104 |
16:07:18 | 31.3500 | 1 | 31.35 | 73,105 |