LastChg. % 1DChg. Abs.
31.5500+2.60%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:16:0231.35002,19268,719.2068,181
15:16:2131.400042613,376.4068,607
15:16:2131.40001765,526.4068,783
15:16:2131.40001765,526.4068,959
15:17:0031.350010313.5068,969
15:18:2731.350010313.5068,979
15:19:0831.400037111,649.4069,350
15:19:0831.4500963,019.2069,446
15:19:4831.400060018,840.0070,046
15:19:4831.400049315,480.2070,539
15:25:3131.35004125.4070,543
15:35:2731.400064220,158.8071,185
15:46:1831.4000752,355.0071,260
16:02:0031.350060018,810.0071,860
16:02:0031.3500381,191.3071,898
16:02:0031.35003009,405.0072,198
16:02:0031.350030940.5072,228
16:03:4031.35002507,837.5072,478
16:07:1831.350062619,625.1073,104
16:07:1831.3500131.3573,105
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas