| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:08:36 | 21.1000 | 54 | 1,139.40 | 107,264 | Continuous Trading |
| 17:14:49 | 21.1000 | 192 | 4,051.20 | 107,456 | Continuous Trading |
| 17:17:05 | 21.1000 | 743 | 15,677.30 | 108,199 | Continuous Trading |
| 17:17:05 | 21.1000 | 25 | 527.50 | 108,224 | Continuous Trading |
| 17:17:35 | 21.1000 | 1,000 | 21,100.00 | 109,224 | Continuous Trading |
| 17:23:09 | 21.1000 | 690 | 14,559.00 | 109,914 | Continuous Trading |
| 17:23:09 | 21.1000 | 78 | 1,645.80 | 109,992 | Continuous Trading |
| 17:27:34 | 21.1000 | 384 | 8,102.40 | 110,376 | Continuous Trading |
| 17:29:03 | 21.1500 | 175 | 3,701.25 | 110,551 | Continuous Trading |
| 17:29:11 | 21.1000 | 240 | 5,064.00 | 110,791 | Continuous Trading |
| 17:35:05 | 21.1000 | 88,681 | 1,871,169.10 | 199,472 | Closing Auction |
