LastChg. % 1DChg. Abs.
21.1000+1.44%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:1821.000080016,800.00102,246Continuous Trading
15:43:1621.05008168.40102,254Continuous Trading
16:10:2321.05003006,315.00102,554Continuous Trading
16:14:2421.05003296,925.45102,883Continuous Trading
16:16:4121.1000501,055.00102,933Continuous Trading
16:16:4121.10004309,073.00103,363Continuous Trading
16:23:4321.150030634.50103,393Continuous Trading
16:35:3521.150087918,590.85104,272Continuous Trading
16:35:3521.15001012,136.15104,373Continuous Trading
16:35:3521.150035740.25104,408Continuous Trading
16:35:3521.15001883,976.20104,596Continuous Trading
16:46:3221.20001,00021,200.00105,596Continuous Trading
16:50:0321.1500242.30105,598Continuous Trading
16:50:0321.15003286,937.20105,926Continuous Trading
16:56:4121.1000501,055.00105,976Continuous Trading
16:56:4121.10002615,507.10106,237Continuous Trading
17:02:0521.15005105.75106,242Continuous Trading
17:04:1621.1500484.60106,246Continuous Trading
17:04:4021.15002505,287.50106,496Continuous Trading
17:08:3621.100071415,065.40107,210Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas