| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:14:44 | 31.2500 | 208 | 6,500.00 | 60,599 |
| 14:14:44 | 31.2500 | 172 | 5,375.00 | 60,771 |
| 14:19:36 | 31.3000 | 50 | 1,565.00 | 60,821 |
| 14:27:59 | 31.2500 | 3 | 93.75 | 60,824 |
| 14:33:48 | 31.3000 | 500 | 15,650.00 | 61,324 |
| 14:35:51 | 31.3000 | 162 | 5,070.60 | 61,486 |
| 14:47:18 | 31.3000 | 162 | 5,070.60 | 61,648 |
| 14:47:36 | 31.2500 | 150 | 4,687.50 | 61,798 |
| 14:57:24 | 31.3000 | 267 | 8,357.10 | 62,065 |
| 14:58:20 | 31.3500 | 162 | 5,078.70 | 62,227 |
| 14:58:50 | 31.2500 | 1,271 | 39,718.75 | 63,498 |
| 15:01:43 | 31.3000 | 164 | 5,133.20 | 63,662 |
| 15:03:55 | 31.3500 | 300 | 9,405.00 | 63,962 |
| 15:03:55 | 31.3500 | 133 | 4,169.55 | 64,095 |
| 15:03:55 | 31.4000 | 445 | 13,973.00 | 64,540 |
| 15:03:55 | 31.3500 | 190 | 5,956.50 | 64,730 |
| 15:03:55 | 31.3500 | 60 | 1,881.00 | 64,790 |
| 15:04:25 | 31.3500 | 811 | 25,424.85 | 65,601 |
| 15:04:25 | 31.3500 | 195 | 6,113.25 | 65,796 |
| 15:16:02 | 31.3500 | 193 | 6,050.55 | 65,989 |
