| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:02:44 | 28.0500 | 2 | 56.10 | 2,772 | Continuous Trading |
| 10:02:44 | 28.0000 | 38 | 1,064.00 | 2,770 | Continuous Trading |
| 09:58:43 | 27.9500 | 182 | 5,086.90 | 2,732 | Continuous Trading |
| 09:58:34 | 27.9500 | 24 | 670.80 | 2,550 | Continuous Trading |
| 09:58:27 | 27.9500 | 177 | 4,947.15 | 2,526 | Continuous Trading |
| 09:55:26 | 27.9000 | 298 | 8,314.20 | 2,349 | Continuous Trading |
| 09:55:26 | 28.0000 | 470 | 13,160.00 | 2,051 | Continuous Trading |
| 09:55:26 | 27.9500 | 491 | 13,723.45 | 1,581 | Continuous Trading |
| 09:55:02 | 27.9000 | 88 | 2,455.20 | 1,090 | Continuous Trading |
| 09:55:02 | 27.9000 | 78 | 2,176.20 | 1,002 | Continuous Trading |
| 09:55:02 | 27.9000 | 150 | 4,185.00 | 924 | Continuous Trading |
| 09:52:17 | 27.9000 | 175 | 4,882.50 | 774 | Continuous Trading |
| 09:52:17 | 27.9500 | 123 | 3,437.85 | 599 | Continuous Trading |
| 09:51:34 | 28.0000 | 61 | 1,708.00 | 476 | Continuous Trading |
| 09:46:34 | 28.0000 | 33 | 924.00 | 415 | Continuous Trading |
| 09:43:52 | 28.0000 | 366 | 10,248.00 | 382 | Continuous Trading |
| 09:38:00 | 28.1000 | 13 | 365.30 | 16 | Continuous Trading |
| 09:00:21 | 28.1000 | 3 | 84.30 | 3 | Opening Auction |
