LastChg. % 1DChg. Abs.
21.1000+1.44%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:20:1121.00005105.0098,251Continuous Trading
15:20:2121.0000121.0098,252Continuous Trading
15:20:3321.0000363.0098,255Continuous Trading
15:20:4621.0000121.0098,256Continuous Trading
15:21:0121.00007147.0098,263Continuous Trading
15:21:3021.0000484.0098,267Continuous Trading
15:21:4421.0000242.0098,269Continuous Trading
15:21:5421.0000242.0098,271Continuous Trading
15:21:5421.0000541,134.0098,325Continuous Trading
15:23:1721.0000242.0098,327Continuous Trading
15:23:2421.00003206,720.0098,647Continuous Trading
15:23:4621.0000242.0098,649Continuous Trading
15:23:5821.0000121.0098,650Continuous Trading
15:24:0721.05001503,157.5098,800Continuous Trading
15:26:1021.00001202,520.0098,920Continuous Trading
15:26:5021.000072215,162.0099,642Continuous Trading
15:28:2521.000080016,800.00100,442Continuous Trading
15:28:2521.0000541,134.00100,496Continuous Trading
15:29:1721.0500501,052.50100,546Continuous Trading
15:34:1921.050090018,945.00101,446Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas