| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:58:56 | 31.3500 | 505 | 15,831.75 | 53,076 |
| 13:59:14 | 31.3500 | 370 | 11,599.50 | 53,446 |
| 13:59:14 | 31.3500 | 338 | 10,596.30 | 53,784 |
| 14:08:58 | 31.3000 | 600 | 18,780.00 | 54,384 |
| 14:08:58 | 31.3000 | 600 | 18,780.00 | 54,984 |
| 14:08:58 | 31.3000 | 395 | 12,363.50 | 55,379 |
| 14:08:58 | 31.3000 | 124 | 3,881.20 | 55,503 |
| 14:08:58 | 31.3000 | 71 | 2,222.30 | 55,574 |
| 14:08:58 | 31.3000 | 192 | 6,009.60 | 55,766 |
| 14:08:58 | 31.3000 | 8 | 250.40 | 55,774 |
| 14:10:09 | 31.3000 | 232 | 7,261.60 | 56,006 |
| 14:11:39 | 31.3000 | 290 | 9,077.00 | 56,296 |
| 14:12:46 | 31.2500 | 200 | 6,250.00 | 56,496 |
| 14:13:02 | 31.2500 | 1,938 | 60,562.50 | 58,434 |
| 14:13:02 | 31.2500 | 62 | 1,937.50 | 58,496 |
| 14:14:20 | 31.2500 | 250 | 7,812.50 | 58,746 |
| 14:14:23 | 31.2500 | 857 | 26,781.25 | 59,603 |
| 14:14:29 | 31.2500 | 250 | 7,812.50 | 59,853 |
| 14:14:29 | 31.2500 | 288 | 9,000.00 | 60,141 |
| 14:14:31 | 31.2500 | 250 | 7,812.50 | 60,391 |
