LastChg. % 1DChg. Abs.
29.1000+0.69%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:35:1029.25001012,954.2546,388Continuous Trading
15:35:1029.250015438.7546,403Continuous Trading
15:35:1029.2500411,199.2546,444Continuous Trading
15:35:1729.200083024,236.0047,274Continuous Trading
15:37:5529.3000732,138.9047,347Continuous Trading
15:37:5529.3500521,526.2047,399Continuous Trading
15:44:2029.250086125,184.2548,260Continuous Trading
15:51:4929.2000732,131.6048,333Continuous Trading
15:53:5429.200057216,702.4048,905Continuous Trading
15:53:5429.2000681,985.6048,973Continuous Trading
15:55:3029.2500129.2548,974Continuous Trading
16:02:0129.25001604,680.0049,134Continuous Trading
16:05:3029.25001113,246.7549,245Continuous Trading
16:12:4329.20001634,759.6049,408Continuous Trading
16:13:3129.250035610,413.0049,764Continuous Trading
16:13:3129.2500401,170.0049,804Continuous Trading
16:15:4629.1500531,544.9549,857Continuous Trading
16:17:4029.200042612,439.2050,283Continuous Trading
16:18:3429.200039811,621.6050,681Continuous Trading
16:18:3429.20001895,518.8050,870Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas