| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:36 | 28.7500 | 121 | 3,478.75 | 18,134 | Continuous Trading |
| 14:28:21 | 28.9000 | 130 | 3,757.00 | 18,013 | Continuous Trading |
| 14:28:21 | 28.8500 | 70 | 2,019.50 | 17,883 | Continuous Trading |
| 14:25:44 | 28.8500 | 300 | 8,655.00 | 17,813 | Continuous Trading |
| 14:06:00 | 28.7500 | 200 | 5,750.00 | 17,513 | Continuous Trading |
| 13:55:54 | 28.8000 | 85 | 2,448.00 | 17,313 | Continuous Trading |
| 13:42:55 | 28.8500 | 100 | 2,885.00 | 17,228 | Continuous Trading |
| 13:24:02 | 28.8500 | 1 | 28.85 | 17,128 | Continuous Trading |
| 13:24:02 | 28.8500 | 2 | 57.70 | 17,127 | Continuous Trading |
| 13:24:02 | 28.8500 | 1 | 28.85 | 17,125 | Continuous Trading |
| 13:24:02 | 28.8500 | 3 | 86.55 | 17,124 | Continuous Trading |
| 13:23:17 | 28.8500 | 3 | 86.55 | 17,121 | Continuous Trading |
| 13:23:17 | 28.8500 | 6 | 173.10 | 17,118 | Continuous Trading |
| 13:23:01 | 28.8500 | 3 | 86.55 | 17,112 | Continuous Trading |
| 13:21:59 | 28.8500 | 12 | 346.20 | 17,109 | Continuous Trading |
| 13:21:59 | 28.8500 | 1 | 28.85 | 17,097 | Continuous Trading |
| 13:21:59 | 28.8500 | 2 | 57.70 | 17,096 | Continuous Trading |
| 13:18:36 | 28.8500 | 29 | 836.65 | 17,094 | Continuous Trading |
| 13:18:36 | 28.8500 | 3 | 86.55 | 17,065 | Continuous Trading |
| 13:18:26 | 28.8500 | 364 | 10,501.40 | 17,062 | Continuous Trading |
