| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:26:59 | 30.0000 | 342 | 10,260.00 | 4,839 |
| 09:26:59 | 30.0000 | 227 | 6,810.00 | 4,497 |
| 09:24:09 | 30.0500 | 12 | 360.60 | 4,270 |
| 09:22:46 | 30.0000 | 118 | 3,540.00 | 4,258 |
| 09:20:08 | 30.0500 | 261 | 7,843.05 | 4,140 |
| 09:20:08 | 30.0500 | 35 | 1,051.75 | 3,879 |
| 09:20:08 | 30.0500 | 263 | 7,903.15 | 3,844 |
| 09:12:56 | 30.0500 | 500 | 15,025.00 | 3,581 |
| 09:09:08 | 30.0500 | 22 | 661.10 | 3,081 |
| 09:09:08 | 30.0500 | 22 | 661.10 | 3,059 |
| 09:09:08 | 30.0500 | 497 | 14,934.85 | 3,037 |
| 09:03:45 | 30.1000 | 12 | 361.20 | 2,540 |
| 09:01:45 | 30.0000 | 263 | 7,890.00 | 2,528 |
| 09:00:19 | 29.9500 | 2,265 | 67,836.75 | 2,265 |
