| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:44:26 | 28.2000 | 420 | 11,844.00 | 9,412 | Continuous Trading |
| 11:40:58 | 28.2500 | 85 | 2,401.25 | 8,992 | Continuous Trading |
| 11:35:42 | 28.2500 | 150 | 4,237.50 | 8,907 | Continuous Trading |
| 11:35:39 | 28.3000 | 696 | 19,696.80 | 8,757 | Continuous Trading |
| 11:35:39 | 28.2500 | 193 | 5,452.25 | 8,061 | Continuous Trading |
| 11:33:30 | 28.2000 | 128 | 3,609.60 | 7,868 | Continuous Trading |
| 11:30:28 | 28.1500 | 150 | 4,222.50 | 7,740 | Continuous Trading |
| 11:28:59 | 28.1500 | 1 | 28.15 | 7,590 | Continuous Trading |
| 11:28:59 | 28.1500 | 131 | 3,687.65 | 7,589 | Continuous Trading |
| 11:28:52 | 28.2000 | 405 | 11,421.00 | 7,458 | Continuous Trading |
| 11:28:30 | 28.1500 | 118 | 3,321.70 | 7,053 | Continuous Trading |
| 11:25:27 | 28.1000 | 50 | 1,405.00 | 6,935 | Continuous Trading |
| 11:25:27 | 28.1500 | 100 | 2,815.00 | 6,885 | Continuous Trading |
| 11:18:49 | 28.1000 | 13 | 365.30 | 6,785 | Continuous Trading |
| 11:18:49 | 28.1500 | 137 | 3,856.55 | 6,772 | Continuous Trading |
| 11:08:58 | 28.1000 | 152 | 4,271.20 | 6,635 | Continuous Trading |
| 11:08:58 | 28.1000 | 153 | 4,299.30 | 6,483 | Continuous Trading |
| 11:06:49 | 28.1000 | 636 | 17,871.60 | 6,330 | Continuous Trading |
| 11:06:49 | 28.0500 | 662 | 18,569.10 | 5,694 | Continuous Trading |
| 10:35:00 | 28.0000 | 1 | 28.00 | 5,032 | Continuous Trading |
