| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:19:58 | 29.2000 | 884 | 25,812.80 | 41,944 | Continuous Trading |
| 14:20:02 | 29.2500 | 65 | 1,901.25 | 42,009 | Continuous Trading |
| 14:20:18 | 29.2500 | 266 | 7,780.50 | 42,275 | Continuous Trading |
| 14:24:24 | 29.2500 | 342 | 10,003.50 | 42,617 | Continuous Trading |
| 14:31:54 | 29.2000 | 6 | 175.20 | 42,623 | Continuous Trading |
| 14:33:21 | 29.2000 | 657 | 19,184.40 | 43,280 | Continuous Trading |
| 14:39:43 | 29.2500 | 91 | 2,661.75 | 43,371 | Continuous Trading |
| 14:39:43 | 29.2500 | 241 | 7,049.25 | 43,612 | Continuous Trading |
| 14:39:44 | 29.2000 | 62 | 1,810.40 | 43,674 | Continuous Trading |
| 14:41:17 | 29.3000 | 145 | 4,248.50 | 43,819 | Continuous Trading |
| 14:52:27 | 29.3500 | 33 | 968.55 | 43,852 | Continuous Trading |
| 14:52:27 | 29.3000 | 325 | 9,522.50 | 44,177 | Continuous Trading |
| 14:54:53 | 29.3000 | 413 | 12,100.90 | 44,590 | Continuous Trading |
| 14:54:53 | 29.3500 | 20 | 587.00 | 44,610 | Continuous Trading |
| 15:00:00 | 29.3500 | 1 | 29.35 | 44,611 | Continuous Trading |
| 15:01:23 | 29.2500 | 324 | 9,477.00 | 44,935 | Continuous Trading |
| 15:15:03 | 29.2500 | 572 | 16,731.00 | 45,507 | Continuous Trading |
| 15:15:03 | 29.2000 | 590 | 17,228.00 | 46,097 | Continuous Trading |
| 15:35:10 | 29.2500 | 3 | 87.75 | 46,100 | Continuous Trading |
| 15:35:10 | 29.2500 | 187 | 5,469.75 | 46,287 | Continuous Trading |
