LastChg. % 1DChg. Abs.
21.1000+1.44%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:52:4321.100057712,174.7091,950Continuous Trading
14:59:4921.10001,03321,796.3092,983Continuous Trading
14:59:4921.100096720,403.7093,950Continuous Trading
14:59:4921.050060412,714.2094,554Continuous Trading
15:05:2821.1000501,055.0094,604Continuous Trading
15:05:2821.05003006,315.0094,904Continuous Trading
15:05:2821.0500791,662.9594,983Continuous Trading
15:08:1921.00002004,200.0095,183Continuous Trading
15:08:1921.000047710,017.0095,660Continuous Trading
15:16:4121.000095720,097.0096,617Continuous Trading
15:16:4121.000085417,934.0097,471Continuous Trading
15:16:4121.00003046,384.0097,775Continuous Trading
15:16:4121.00004549,534.0098,229Continuous Trading
15:18:2821.0000121.0098,230Continuous Trading
15:18:5921.0000363.0098,233Continuous Trading
15:19:0921.0000121.0098,234Continuous Trading
15:19:2221.00006126.0098,240Continuous Trading
15:19:3521.0000121.0098,241Continuous Trading
15:19:4821.0000484.0098,245Continuous Trading
15:20:0121.0000121.0098,246Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas