| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:12:13 | 31.2000 | 1,200 | 37,440.00 | 46,487 |
| 13:12:13 | 31.2000 | 412 | 12,854.40 | 46,899 |
| 13:12:27 | 31.2000 | 443 | 13,821.60 | 47,342 |
| 13:12:27 | 31.2000 | 250 | 7,800.00 | 47,592 |
| 13:14:32 | 31.2000 | 310 | 9,672.00 | 47,902 |
| 13:14:32 | 31.2000 | 236 | 7,363.20 | 48,138 |
| 13:24:50 | 31.2500 | 162 | 5,062.50 | 48,300 |
| 13:24:50 | 31.2500 | 604 | 18,875.00 | 48,904 |
| 13:24:50 | 31.2500 | 72 | 2,250.00 | 48,976 |
| 13:24:50 | 31.2500 | 409 | 12,781.25 | 49,385 |
| 13:29:03 | 31.2500 | 361 | 11,281.25 | 49,746 |
| 13:30:05 | 31.2500 | 300 | 9,375.00 | 50,046 |
| 13:30:05 | 31.2500 | 28 | 875.00 | 50,074 |
| 13:30:05 | 31.2500 | 39 | 1,218.75 | 50,113 |
| 13:38:02 | 31.2500 | 100 | 3,125.00 | 50,213 |
| 13:44:56 | 31.3000 | 28 | 876.40 | 50,241 |
| 13:50:02 | 31.2500 | 467 | 14,593.75 | 50,708 |
| 13:52:02 | 31.2500 | 100 | 3,125.00 | 50,808 |
| 13:58:56 | 31.3000 | 162 | 5,070.60 | 50,970 |
| 13:58:56 | 31.3000 | 1,601 | 50,111.30 | 52,571 |
