LastChg. % 1DChg. Abs.
29.6000+2.07%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:47:3029.60002858,436.0035,605Continuous Trading
15:47:3029.60001293,818.4035,320Continuous Trading
15:47:2329.5000461,357.0035,191Continuous Trading
15:39:2029.600014414.4035,145Continuous Trading
15:39:2029.550053715,868.3535,131Continuous Trading
15:32:3629.5500388.6534,594Continuous Trading
15:32:3629.550031916.0534,591Continuous Trading
15:32:3629.45001002,945.0034,560Continuous Trading
15:30:2029.5500388.6534,460Continuous Trading
15:30:1829.50007206.5034,457Continuous Trading
15:30:0929.5000388.5034,450Continuous Trading
15:29:5829.500029855.5034,447Continuous Trading
15:29:5829.450026765.7034,418Continuous Trading
15:28:4729.5500571,684.3534,392Continuous Trading
15:27:4829.50001404,130.0034,335Continuous Trading
15:27:4129.5500388.6534,195Continuous Trading
15:24:5429.450010294.5034,192Continuous Trading
15:24:1829.550016472.8034,182Continuous Trading
15:20:0729.5500812,393.5534,166Continuous Trading
15:20:0729.55002025,969.1034,085Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas