Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:29:25 | 30.1500 | 928 | 27,979.20 | 12,923 |
11:29:25 | 30.1000 | 449 | 13,514.90 | 11,995 |
11:29:25 | 30.0500 | 623 | 18,721.15 | 11,546 |
11:28:13 | 30.0000 | 16 | 480.00 | 10,923 |
11:28:08 | 30.1500 | 61 | 1,839.15 | 10,907 |
11:28:08 | 30.1000 | 1,868 | 56,226.80 | 10,846 |
11:28:08 | 30.0500 | 1 | 30.05 | 8,978 |
11:28:08 | 30.0000 | 1,070 | 32,100.00 | 8,977 |
11:20:36 | 30.0000 | 100 | 3,000.00 | 7,907 |
10:29:18 | 30.0500 | 106 | 3,185.30 | 7,807 |
10:29:18 | 30.0000 | 313 | 9,390.00 | 7,701 |
10:26:49 | 30.0000 | 133 | 3,990.00 | 7,388 |
10:20:05 | 29.9500 | 596 | 17,850.20 | 7,255 |
10:20:05 | 29.9500 | 99 | 2,965.05 | 6,659 |
10:04:51 | 30.0500 | 119 | 3,575.95 | 6,560 |
10:04:51 | 30.0000 | 1,100 | 33,000.00 | 6,441 |
09:59:18 | 29.9500 | 105 | 3,144.75 | 5,341 |
09:58:30 | 30.0000 | 335 | 10,050.00 | 5,236 |
09:58:30 | 30.0000 | 50 | 1,500.00 | 4,901 |
09:31:53 | 30.0500 | 12 | 360.60 | 4,851 |