LastChg. % 1DChg. Abs.
30.2000+0.50%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:29:2530.150092827,979.2012,923
11:29:2530.100044913,514.9011,995
11:29:2530.050062318,721.1511,546
11:28:1330.000016480.0010,923
11:28:0830.1500611,839.1510,907
11:28:0830.10001,86856,226.8010,846
11:28:0830.0500130.058,978
11:28:0830.00001,07032,100.008,977
11:20:3630.00001003,000.007,907
10:29:1830.05001063,185.307,807
10:29:1830.00003139,390.007,701
10:26:4930.00001333,990.007,388
10:20:0529.950059617,850.207,255
10:20:0529.9500992,965.056,659
10:04:5130.05001193,575.956,560
10:04:5130.00001,10033,000.006,441
09:59:1829.95001053,144.755,341
09:58:3030.000033510,050.005,236
09:58:3030.0000501,500.004,901
09:31:5330.050012360.604,851
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas