| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.9500 | -0.99% | -0.2500 |
| 11/22/2024, 17:35:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:10:39 | 25.1000 | 44 | 1,104.40 | 26,719 |
| 17:10:39 | 25.1000 | 39 | 978.90 | 26,758 |
| 17:12:21 | 25.1500 | 250 | 6,287.50 | 27,008 |
| 17:12:21 | 25.1500 | 734 | 18,460.10 | 27,742 |
| 17:12:41 | 25.1000 | 54 | 1,355.40 | 27,796 |
| 17:16:49 | 25.1500 | 114 | 2,867.10 | 27,910 |
| 17:18:14 | 25.1500 | 146 | 3,671.90 | 28,056 |
| 17:24:46 | 25.1500 | 345 | 8,676.75 | 28,401 |
| 17:27:47 | 25.1500 | 299 | 7,519.85 | 28,700 |
| 17:30:00 | 25.1000 | 264 | 6,626.40 | 28,964 |
| 17:35:18 | 24.9500 | 13,009 | 324,574.55 | 41,973 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover