| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:09:59 | 31.1000 | 300 | 9,330.00 | 34,710 |
| 12:09:59 | 31.1000 | 190 | 5,909.00 | 34,900 |
| 12:13:04 | 31.1500 | 442 | 13,768.30 | 35,342 |
| 12:18:11 | 31.1500 | 162 | 5,046.30 | 35,504 |
| 12:18:11 | 31.1500 | 838 | 26,103.70 | 36,342 |
| 12:18:11 | 31.2000 | 11 | 343.20 | 36,353 |
| 12:18:12 | 31.2000 | 1,037 | 32,354.40 | 37,390 |
| 12:19:41 | 31.2500 | 202 | 6,312.50 | 37,592 |
| 12:19:41 | 31.2500 | 290 | 9,062.50 | 37,882 |
| 12:19:44 | 31.2000 | 1,350 | 42,120.00 | 39,232 |
| 12:21:30 | 31.2000 | 530 | 16,536.00 | 39,762 |
| 12:23:09 | 31.1500 | 300 | 9,345.00 | 40,062 |
| 12:25:11 | 31.2000 | 1 | 31.20 | 40,063 |
| 12:29:57 | 31.2000 | 1,944 | 60,652.80 | 42,007 |
| 12:39:35 | 31.2000 | 600 | 18,720.00 | 42,607 |
| 12:39:35 | 31.2000 | 576 | 17,971.20 | 43,183 |
| 12:39:35 | 31.2000 | 194 | 6,052.80 | 43,377 |
| 12:58:41 | 31.2000 | 162 | 5,054.40 | 43,539 |
| 12:59:37 | 31.2000 | 900 | 28,080.00 | 44,439 |
| 12:59:37 | 31.2000 | 848 | 26,457.60 | 45,287 |
