LastChg. % 1DChg. Abs.
28.9000-2.36%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:0429.050023668.1527,831Continuous Trading
11:43:1729.10001905,529.0027,808Continuous Trading
11:37:4629.15008233.2027,618Continuous Trading
11:36:5129.1000501,455.0027,610Continuous Trading
11:29:5029.0000882,552.0027,560Continuous Trading
11:29:4329.000049914,471.0027,472Continuous Trading
11:21:4529.05001724,996.6026,973Continuous Trading
11:17:1329.050040411,736.2026,801Continuous Trading
11:10:5328.9500702,026.5026,397Continuous Trading
11:10:5328.85001745,019.9026,327Continuous Trading
11:10:5328.90003369,710.4026,153Continuous Trading
11:09:5429.000068319,807.0025,817Continuous Trading
11:04:5929.050055116,006.5525,134Continuous Trading
11:01:5029.05001053,050.2524,583Continuous Trading
11:01:4929.05001945,635.7024,478Continuous Trading
11:01:4929.1000387.3024,284Continuous Trading
11:01:4729.10002216,431.1024,281Continuous Trading
10:46:0429.150023670.4524,060Continuous Trading
10:41:3829.200029846.8024,037Continuous Trading
10:41:1329.25001,49043,582.5024,008Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas