| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.9500 | -0.99% | -0.2500 |
| 11/22/2024, 17:35:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:05:01 | 25.2000 | 890 | 22,428.00 | 4,390 |
| 10:02:00 | 25.1500 | 1,382 | 34,757.30 | 3,500 |
| 09:47:28 | 25.1000 | 78 | 1,957.80 | 2,118 |
| 09:19:05 | 25.1000 | 911 | 22,866.10 | 2,040 |
| 09:13:29 | 25.1000 | 151 | 3,790.10 | 1,129 |
| 09:13:29 | 25.1000 | 349 | 8,759.90 | 978 |
| 09:13:29 | 25.1000 | 100 | 2,510.00 | 629 |
| 09:05:41 | 25.2000 | 120 | 3,024.00 | 529 |
| 09:00:15 | 25.2500 | 38 | 959.50 | 409 |
| 09:00:15 | 25.2000 | 62 | 1,562.40 | 371 |
| 09:00:15 | 25.1000 | 309 | 7,755.90 | 309 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover