LastChg. % 1DChg. Abs.
29.1000+0.69%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:27:3629.05001684,880.4013,511Continuous Trading
13:07:1929.1000387.3013,514Continuous Trading
13:07:1929.1000258.2013,516Continuous Trading
13:07:1929.1000411,193.1013,557Continuous Trading
13:07:1929.10001935,616.3013,750Continuous Trading
13:08:0329.150016466.4013,766Continuous Trading
13:08:0329.15007204.0513,773Continuous Trading
13:08:0329.15001273,702.0513,900Continuous Trading
13:59:3429.100063018,333.0014,530Continuous Trading
13:59:3429.1500732,127.9514,603Continuous Trading
13:59:3429.15001022,973.3014,705Continuous Trading
14:00:0029.1500752,186.2514,780Continuous Trading
14:00:0029.1500501,457.5014,830Continuous Trading
14:00:0029.150011320.6514,841Continuous Trading
14:00:0029.15002417,025.1515,082Continuous Trading
14:01:0129.1000722,095.2015,154Continuous Trading
14:01:1529.1000692,007.9015,223Continuous Trading
14:02:0229.1000661,920.6015,289Continuous Trading
14:02:0229.100036710,679.7015,656Continuous Trading
14:18:3029.050042812,433.4016,084Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas