LastChg. % 1DChg. Abs.
30.2000+0.50%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:00:3830.150056116,914.1522,616
14:05:4330.10002607,826.0022,876
14:05:4330.1000762,287.6022,952
14:10:1330.10003309,933.0023,282
14:30:1230.05001995,979.9523,481
14:39:1030.100048414,568.4023,965
14:39:1030.100059117,789.1024,556
14:39:1030.1000521,565.2024,608
14:43:4530.05002006,010.0024,808
14:55:4330.0500842,524.2024,892
15:03:2530.0500130.0524,893
15:08:2530.05002006,010.0025,093
15:13:4330.0500842,524.2025,177
15:20:4330.05002728,173.6025,449
15:20:4330.00002286,840.0025,677
15:27:1330.05001213,636.0525,798
15:29:0930.000039511,850.0026,193
15:29:2330.0000651,950.0026,258
15:29:2730.0000571,710.0026,315
15:29:5030.000040012,000.0026,715
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas