| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:55:16 | 27.1000 | 56 | 1,517.60 | 25,688 | Continuous Trading |
| 14:55:14 | 27.1500 | 100 | 2,715.00 | 25,632 | Continuous Trading |
| 14:54:48 | 27.1500 | 760 | 20,634.00 | 25,532 | Continuous Trading |
| 14:54:42 | 27.1000 | 306 | 8,292.60 | 24,772 | Continuous Trading |
| 14:54:42 | 27.1000 | 163 | 4,417.30 | 24,466 | Continuous Trading |
| 14:41:16 | 27.1500 | 349 | 9,475.35 | 24,303 | Continuous Trading |
| 14:40:33 | 27.1500 | 12 | 325.80 | 23,954 | Continuous Trading |
| 14:40:33 | 27.2000 | 185 | 5,032.00 | 23,942 | Continuous Trading |
| 14:39:28 | 27.1500 | 232 | 6,298.80 | 23,757 | Continuous Trading |
| 14:39:28 | 27.1500 | 54 | 1,466.10 | 23,525 | Continuous Trading |
| 14:39:25 | 27.2000 | 1 | 27.20 | 23,471 | Continuous Trading |
| 14:39:25 | 27.1500 | 280 | 7,602.00 | 23,470 | Continuous Trading |
| 14:29:19 | 27.1500 | 350 | 9,502.50 | 23,190 | Continuous Trading |
| 14:23:14 | 27.1500 | 497 | 13,493.55 | 22,840 | Continuous Trading |
| 14:21:24 | 27.2000 | 63 | 1,713.60 | 22,343 | Continuous Trading |
| 14:21:24 | 27.2000 | 110 | 2,992.00 | 22,280 | Continuous Trading |
| 13:59:12 | 27.2000 | 718 | 19,529.60 | 22,170 | Continuous Trading |
| 13:55:45 | 27.1500 | 331 | 8,986.65 | 21,452 | Continuous Trading |
| 13:33:10 | 27.1500 | 126 | 3,420.90 | 21,121 | Continuous Trading |
| 13:32:48 | 27.0500 | 56 | 1,514.80 | 20,995 | Continuous Trading |
