| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:39 | 28.8000 | 1,200 | 34,560.00 | 39,680 | Continuous Trading |
| 11:52:39 | 28.8000 | 1,200 | 34,560.00 | 38,480 | Continuous Trading |
| 11:52:39 | 28.8000 | 1,200 | 34,560.00 | 37,280 | Continuous Trading |
| 11:52:39 | 28.8000 | 1,200 | 34,560.00 | 36,080 | Continuous Trading |
| 11:52:39 | 28.8000 | 375 | 10,800.00 | 34,880 | Continuous Trading |
| 11:52:39 | 28.8000 | 377 | 10,857.60 | 34,505 | Continuous Trading |
| 11:52:39 | 28.8000 | 448 | 12,902.40 | 34,128 | Continuous Trading |
| 11:52:39 | 28.8000 | 672 | 19,353.60 | 33,680 | Continuous Trading |
| 11:52:39 | 28.8000 | 528 | 15,206.40 | 33,008 | Continuous Trading |
| 11:52:39 | 28.8000 | 1,074 | 30,931.20 | 32,480 | Continuous Trading |
| 11:52:39 | 28.8000 | 126 | 3,628.80 | 31,406 | Continuous Trading |
| 11:52:04 | 28.8000 | 1,200 | 34,560.00 | 31,280 | Continuous Trading |
| 11:52:04 | 28.8000 | 1,200 | 34,560.00 | 30,080 | Continuous Trading |
| 11:51:42 | 28.7500 | 133 | 3,823.75 | 28,880 | Continuous Trading |
| 11:51:42 | 28.7500 | 206 | 5,922.50 | 28,747 | Continuous Trading |
| 11:51:32 | 28.8000 | 1,184 | 34,099.20 | 28,541 | Continuous Trading |
| 11:51:32 | 28.8000 | 877 | 25,257.60 | 27,357 | Continuous Trading |
| 11:51:32 | 28.8500 | 339 | 9,780.15 | 26,480 | Continuous Trading |
| 11:47:37 | 28.9500 | 91 | 2,634.45 | 26,141 | Continuous Trading |
| 11:39:28 | 28.8500 | 885 | 25,532.25 | 26,050 | Continuous Trading |
