| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:32:11 | 28.2000 | 84 | 2,368.80 | 11,892 | Continuous Trading |
| 12:30:15 | 28.2000 | 18 | 507.60 | 11,808 | Continuous Trading |
| 12:20:38 | 28.1500 | 296 | 8,332.40 | 11,790 | Continuous Trading |
| 12:12:10 | 28.1000 | 289 | 8,120.90 | 11,494 | Continuous Trading |
| 12:03:43 | 28.1000 | 180 | 5,058.00 | 11,205 | Continuous Trading |
| 12:03:43 | 28.1000 | 235 | 6,603.50 | 11,025 | Continuous Trading |
| 12:03:05 | 28.3000 | 166 | 4,697.80 | 10,790 | Continuous Trading |
| 12:03:05 | 28.2500 | 244 | 6,893.00 | 10,624 | Continuous Trading |
| 12:03:05 | 28.2000 | 226 | 6,373.20 | 10,380 | Continuous Trading |
| 12:03:05 | 28.3000 | 1 | 28.30 | 10,154 | Intraday Auction |
| 11:46:03 | 28.1500 | 481 | 13,540.15 | 10,153 | Continuous Trading |
| 11:46:03 | 28.1500 | 260 | 7,319.00 | 9,672 | Continuous Trading |
| 11:44:26 | 28.2000 | 420 | 11,844.00 | 9,412 | Continuous Trading |
| 11:40:58 | 28.2500 | 85 | 2,401.25 | 8,992 | Continuous Trading |
| 11:35:42 | 28.2500 | 150 | 4,237.50 | 8,907 | Continuous Trading |
| 11:35:39 | 28.3000 | 696 | 19,696.80 | 8,757 | Continuous Trading |
| 11:35:39 | 28.2500 | 193 | 5,452.25 | 8,061 | Continuous Trading |
| 11:33:30 | 28.2000 | 128 | 3,609.60 | 7,868 | Continuous Trading |
| 11:30:28 | 28.1500 | 150 | 4,222.50 | 7,740 | Continuous Trading |
| 11:28:59 | 28.1500 | 1 | 28.15 | 7,590 | Continuous Trading |
