LastChg. % 1DChg. Abs.
31.5500+2.60%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:59:0731.500030945.0085,449
16:58:4131.500061419,341.0085,419
16:58:0031.550038812,241.4084,805
16:58:0031.550012378.6084,417
16:58:0031.550039412,430.7084,405
16:58:0031.55001063,344.3084,011
16:57:2031.600054617,253.6083,905
16:57:2031.55001,86658,872.3083,359
16:57:2031.50003,795119,542.5081,493
16:57:2031.450044413,963.8077,698
16:57:2031.40002,60681,828.4077,254
16:34:2931.35001,14335,833.0574,648
16:14:5231.35002006,270.0073,505
16:13:0431.30002006,260.0073,305
16:07:1831.3500131.3573,105
16:07:1831.350062619,625.1073,104
16:03:4031.35002507,837.5072,478
16:02:0031.350030940.5072,228
16:02:0031.35003009,405.0072,198
16:02:0031.3500381,191.3071,898
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas