LastChg. % 1DChg. Abs.
25.1500-0.20%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:13:1125.150060015,090.0010,515
10:12:0925.10001,69642,569.609,915
10:12:0925.100080420,180.408,219
10:11:1325.05002676,688.357,415
10:11:1025.1000962,409.607,148
10:10:2425.15001624,074.307,052
10:10:2425.30001,29532,763.506,890
10:10:2425.250075519,063.755,595
10:10:2425.200045011,340.004,840
10:05:0125.200089022,428.004,390
10:02:0025.15001,38234,757.303,500
09:47:2825.1000781,957.802,118
09:19:0525.100091122,866.102,040
09:13:2925.10001513,790.101,129
09:13:2925.10003498,759.90978
09:13:2925.10001002,510.00629
09:05:4125.20001203,024.00529
09:00:1525.250038959.50409
09:00:1525.2000621,562.40371
09:00:1525.10003097,755.90309

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas