LastChg. % 1DChg. Abs.
30.2000+0.50%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:03:0630.00003319,930.0014,806
12:03:4630.100044613,424.6015,252
12:03:4630.1500732,200.9515,325
12:24:4930.100024722.4015,349
12:24:4930.1000762,287.6015,425
12:45:1330.10002888,668.8015,713
13:00:1130.10002728,187.2015,985
13:13:1530.10001003,010.0016,085
13:13:1530.100034210,294.2016,427
13:15:0830.05001,35140,597.5517,778
13:15:1030.050035210,577.6018,130
13:15:1030.05002507,512.5018,380
13:15:2830.100093728,203.7019,317
13:15:2830.1500641,929.6019,381
13:25:1030.100049014,749.0019,871
13:50:1530.100073622,153.6020,607
14:00:0630.15001293,889.3520,736
14:00:2830.050056016,828.0021,296
14:00:2830.00003209,600.0021,616
14:00:3830.100043913,213.9022,055
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas