| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:14:15 | 28.6000 | 3 | 85.80 | 10,701 | Continuous Trading |
| 13:19:05 | 28.5500 | 50 | 1,427.50 | 10,751 | Continuous Trading |
| 13:19:05 | 28.6000 | 143 | 4,089.80 | 10,894 | Continuous Trading |
| 13:19:37 | 28.6000 | 4 | 114.40 | 10,898 | Continuous Trading |
| 13:44:04 | 28.5500 | 541 | 15,445.55 | 11,439 | Continuous Trading |
| 13:44:04 | 28.5000 | 394 | 11,229.00 | 11,833 | Continuous Trading |
| 13:44:04 | 28.6000 | 71 | 2,030.60 | 11,904 | Continuous Trading |
| 13:44:04 | 28.6500 | 3 | 85.95 | 11,907 | Continuous Trading |
| 13:44:04 | 28.6500 | 2 | 57.30 | 11,909 | Continuous Trading |
| 13:44:04 | 28.6500 | 89 | 2,549.85 | 11,998 | Continuous Trading |
| 13:44:04 | 28.6000 | 118 | 3,374.80 | 12,116 | Continuous Trading |
| 13:44:04 | 28.6000 | 2 | 57.20 | 12,118 | Continuous Trading |
| 13:55:43 | 28.6000 | 352 | 10,067.20 | 12,470 | Continuous Trading |
| 13:55:43 | 28.6000 | 74 | 2,116.40 | 12,544 | Continuous Trading |
| 14:03:30 | 28.6000 | 104 | 2,974.40 | 12,648 | Continuous Trading |
| 14:03:30 | 28.6500 | 267 | 7,649.55 | 12,915 | Continuous Trading |
| 14:03:30 | 28.7000 | 54 | 1,549.80 | 12,969 | Continuous Trading |
| 14:15:00 | 28.5500 | 25 | 713.75 | 12,994 | Continuous Trading |
| 14:30:41 | 28.5500 | 30 | 856.50 | 13,024 | Continuous Trading |
| 14:42:37 | 28.5500 | 462 | 13,190.10 | 13,486 | Continuous Trading |
