Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:23:12 | 30.9000 | 11 | 339.90 | 10,990 |
10:23:12 | 30.9000 | 234 | 7,230.60 | 11,224 |
10:23:12 | 30.9000 | 289 | 8,930.10 | 11,513 |
10:23:12 | 30.9000 | 131 | 4,047.90 | 11,644 |
10:23:17 | 30.9000 | 200 | 6,180.00 | 11,844 |
10:31:57 | 30.9500 | 2,278 | 70,504.10 | 14,122 |
10:31:57 | 31.0000 | 17 | 527.00 | 14,139 |
10:32:12 | 30.9500 | 300 | 9,285.00 | 14,439 |
10:32:12 | 30.9500 | 1,003 | 31,042.85 | 15,442 |
10:48:25 | 30.9500 | 1,000 | 30,950.00 | 16,442 |
10:48:25 | 30.9500 | 4 | 123.80 | 16,446 |
10:54:17 | 30.9500 | 606 | 18,755.70 | 17,052 |
10:54:18 | 30.9500 | 250 | 7,737.50 | 17,302 |
10:54:18 | 30.9500 | 120 | 3,714.00 | 17,422 |
10:54:18 | 30.9500 | 250 | 7,737.50 | 17,672 |
10:54:18 | 30.9500 | 37 | 1,145.15 | 17,709 |
10:54:18 | 30.9500 | 75 | 2,321.25 | 17,784 |
10:54:18 | 30.9500 | 8 | 247.60 | 17,792 |
10:54:18 | 30.9500 | 250 | 7,737.50 | 18,042 |
10:54:18 | 30.9500 | 120 | 3,714.00 | 18,162 |