LastChg. % 1DChg. Abs.
31.5500+2.60%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:23:1230.900011339.9010,990
10:23:1230.90002347,230.6011,224
10:23:1230.90002898,930.1011,513
10:23:1230.90001314,047.9011,644
10:23:1730.90002006,180.0011,844
10:31:5730.95002,27870,504.1014,122
10:31:5731.000017527.0014,139
10:32:1230.95003009,285.0014,439
10:32:1230.95001,00331,042.8515,442
10:48:2530.95001,00030,950.0016,442
10:48:2530.95004123.8016,446
10:54:1730.950060618,755.7017,052
10:54:1830.95002507,737.5017,302
10:54:1830.95001203,714.0017,422
10:54:1830.95002507,737.5017,672
10:54:1830.9500371,145.1517,709
10:54:1830.9500752,321.2517,784
10:54:1830.95008247.6017,792
10:54:1830.95002507,737.5018,042
10:54:1830.95001203,714.0018,162
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas