| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.6500 | -0.69% | -0.2000 |
| 02/19/2026, 12:08:04 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:22:27 | 28.6000 | 433 | 12,383.80 | 4,060 | Continuous Trading |
| 09:14:09 | 28.5000 | 1,006 | 28,671.00 | 3,627 | Continuous Trading |
| 09:14:09 | 28.5500 | 607 | 17,329.85 | 2,621 | Continuous Trading |
| 09:01:27 | 28.4500 | 200 | 5,690.00 | 2,014 | Continuous Trading |
| 09:00:59 | 28.6000 | 453 | 12,955.80 | 1,814 | Continuous Trading |
| 09:00:59 | 28.6500 | 420 | 12,033.00 | 1,361 | Continuous Trading |
| 09:00:59 | 28.7500 | 4 | 115.00 | 941 | Continuous Trading |
| 09:00:04 | 28.7500 | 937 | 26,938.75 | 937 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover