LastChg. % 1DChg. Abs.
28.0500+1.63%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:32:0527.8500621,726.7017,914Continuous Trading
15:24:1227.800025695.0017,852Continuous Trading
15:13:4727.8000922,557.6017,827Continuous Trading
15:05:4927.80007194.6017,735Continuous Trading
15:01:0427.80007194.6017,728Continuous Trading
15:00:5327.7500942,608.5017,721Continuous Trading
15:00:5327.80004111.2017,627Continuous Trading
14:51:2027.8500992,757.1517,623Continuous Trading
14:50:1827.80009250.2017,524Continuous Trading
14:47:2627.85001022,840.7017,515Continuous Trading
14:47:2627.8000912,529.8017,413Continuous Trading
14:47:2627.800040911,370.2017,322Continuous Trading
14:41:5727.90001052,929.5016,913Continuous Trading
14:41:5127.9000892,483.1016,808Continuous Trading
14:38:4727.850041711,613.4516,719Continuous Trading
14:38:4727.8500383.5516,302Continuous Trading
14:30:2827.800030834.0016,299Continuous Trading
14:30:1127.80001042,891.2016,269Continuous Trading
14:30:0927.80003008,340.0016,165Continuous Trading
14:21:3227.75005138.7515,865Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas