| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:46:01 | 28.4500 | 150 | 4,267.50 | 4,746 | Continuous Trading |
| 10:54:17 | 28.4000 | 168 | 4,771.20 | 4,914 | Continuous Trading |
| 10:54:17 | 28.4500 | 336 | 9,559.20 | 5,250 | Continuous Trading |
| 10:54:17 | 28.4000 | 303 | 8,605.20 | 5,553 | Continuous Trading |
| 10:54:36 | 28.4500 | 235 | 6,685.75 | 5,788 | Continuous Trading |
| 10:54:36 | 28.5000 | 495 | 14,107.50 | 6,283 | Continuous Trading |
| 10:54:36 | 28.5500 | 690 | 19,699.50 | 6,973 | Continuous Trading |
| 10:56:04 | 28.4000 | 407 | 11,558.80 | 7,380 | Continuous Trading |
| 11:12:52 | 28.5000 | 249 | 7,096.50 | 7,629 | Continuous Trading |
| 11:27:44 | 28.4000 | 326 | 9,258.40 | 7,955 | Continuous Trading |
| 11:39:56 | 28.4000 | 643 | 18,261.20 | 8,598 | Continuous Trading |
| 11:40:53 | 28.5000 | 682 | 19,437.00 | 9,280 | Continuous Trading |
| 11:40:53 | 28.5000 | 318 | 9,063.00 | 9,598 | Continuous Trading |
| 12:03:08 | 28.8500 | 838 | 24,176.30 | 10,436 | Intraday Auction |
| 12:03:12 | 28.5000 | 175 | 4,987.50 | 10,611 | Continuous Trading |
| 12:35:00 | 28.5500 | 3 | 85.65 | 10,614 | Continuous Trading |
| 12:36:39 | 28.5500 | 62 | 1,770.10 | 10,676 | Continuous Trading |
| 12:36:39 | 28.6000 | 9 | 257.40 | 10,685 | Continuous Trading |
| 12:36:41 | 28.5500 | 3 | 85.65 | 10,688 | Continuous Trading |
| 12:36:41 | 28.5500 | 10 | 285.50 | 10,698 | Continuous Trading |
