LastChg. % 1DChg. Abs.
31.5500+2.60%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:22:0830.9000491,514.106,293
10:22:0830.90002517,755.906,544
10:22:3430.90003009,270.006,844
10:22:4030.90003129,640.807,156
10:22:4030.900011339.907,167
10:22:4030.90003009,270.007,467
10:22:4030.90002778,559.307,744
10:22:4030.9000832,564.707,827
10:23:1230.90002457,570.508,072
10:23:1230.90002728,404.808,344
10:23:1230.90003009,270.008,644
10:23:1230.9000742,286.608,718
10:23:1230.90002266,983.408,944
10:23:1230.90002447,539.609,188
10:23:1230.900051115,789.909,699
10:23:1230.900056017,304.0010,259
10:23:1230.9000942,904.6010,353
10:23:1230.9000742,286.6010,427
10:23:1230.900028865.2010,455
10:23:1230.900052416,191.6010,979
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas