LastChg. % 1DChg. Abs.
29.7500+1.36%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:22:5029.7500511,517.2557,249Continuous Trading
17:22:5029.750013386.7557,198Continuous Trading
17:22:5029.750025743.7557,185Continuous Trading
17:22:5029.750013386.7557,160Continuous Trading
17:22:4329.7500511,517.2557,147Continuous Trading
17:22:3829.70008237.6057,096Continuous Trading
17:22:3829.700057717,136.9057,088Continuous Trading
17:22:3829.7500511,517.2556,511Continuous Trading
17:21:5429.700058517,374.5056,460Continuous Trading
17:21:5429.7500511,517.2555,875Continuous Trading
17:21:4729.75003049,044.0055,824Continuous Trading
17:21:4329.750046713,893.2555,520Continuous Trading
17:21:4329.75002186,485.5055,053Continuous Trading
17:21:4329.7500862,558.5054,835Continuous Trading
17:21:4329.750048614,458.5054,749Continuous Trading
17:21:4329.700046813,899.6054,263Continuous Trading
17:21:4329.750085425,406.5053,795Continuous Trading
17:21:4329.750060417,969.0052,941Continuous Trading
17:21:4329.70002186,474.6052,337Continuous Trading
17:21:4229.650048014,232.0052,119Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas