Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:01:43 | 30.1500 | 83 | 2,502.45 | 44,862 |
16:47:43 | 30.1500 | 96 | 2,894.40 | 44,779 |
16:39:59 | 30.1000 | 520 | 15,652.00 | 44,683 |
16:37:10 | 30.1500 | 849 | 25,597.35 | 44,163 |
16:37:09 | 30.2000 | 10 | 302.00 | 43,314 |
16:37:09 | 30.1500 | 2,032 | 61,264.80 | 43,304 |
16:37:09 | 30.1000 | 758 | 22,815.80 | 41,272 |
16:37:09 | 30.0500 | 1,650 | 49,582.50 | 40,514 |
16:24:43 | 30.0500 | 82 | 2,464.10 | 38,864 |
16:20:17 | 30.0500 | 190 | 5,709.50 | 38,782 |
16:20:17 | 30.0000 | 666 | 19,980.00 | 38,592 |
16:20:17 | 30.0000 | 1,334 | 40,020.00 | 37,926 |
16:19:05 | 30.1000 | 492 | 14,809.20 | 36,592 |
16:19:05 | 30.0500 | 1,508 | 45,315.40 | 36,100 |
16:14:43 | 30.0000 | 82 | 2,460.00 | 34,592 |
16:01:32 | 30.0500 | 587 | 17,639.35 | 34,510 |
16:01:32 | 30.0500 | 481 | 14,454.05 | 33,923 |
15:55:57 | 30.0500 | 96 | 2,884.80 | 33,442 |
15:55:40 | 30.0000 | 414 | 12,420.00 | 33,346 |
15:54:43 | 30.0000 | 79 | 2,370.00 | 32,932 |