LastChg. % 1DChg. Abs.
29.6000+2.07%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:1029.6500461,363.9043,207Continuous Trading
17:26:1029.650015444.7543,161Continuous Trading
17:26:1029.6500692,045.8543,146Continuous Trading
17:23:2329.600030888.0043,077Continuous Trading
17:23:1029.650021622.6543,047Continuous Trading
17:23:1029.6500641,897.6043,026Continuous Trading
17:23:0929.650031919.1542,962Continuous Trading
17:23:0929.650012355.8042,931Continuous Trading
17:23:0929.6500962,846.4042,919Continuous Trading
17:23:0929.55001123,309.6042,823Continuous Trading
17:23:0929.550053815,897.9042,711Continuous Trading
17:20:1329.6500388.9542,173Continuous Trading
17:20:1329.6500341,008.1042,170Continuous Trading
17:18:5229.6500388.9542,136Continuous Trading
17:18:5229.65006177.9042,133Continuous Trading
17:18:5229.600028828.8042,127Continuous Trading
17:17:5429.65004118.6042,099Continuous Trading
17:17:5429.650012355.8042,095Continuous Trading
17:17:5429.6000361,065.6042,083Continuous Trading
17:16:4429.6500621,838.3042,047Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas