Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:15:40 | 31.5500 | 70 | 2,208.50 | 99,573 |
17:15:40 | 31.5500 | 878 | 27,700.90 | 99,503 |
17:15:38 | 31.5500 | 37 | 1,167.35 | 98,625 |
17:15:38 | 31.5500 | 300 | 9,465.00 | 98,588 |
17:15:38 | 31.5500 | 10 | 315.50 | 98,288 |
17:15:38 | 31.5500 | 3 | 94.65 | 98,278 |
17:15:38 | 31.5500 | 57 | 1,798.35 | 98,275 |
17:15:38 | 31.5500 | 14 | 441.70 | 98,218 |
17:15:38 | 31.5500 | 300 | 9,465.00 | 98,204 |
17:15:38 | 31.5500 | 25 | 788.75 | 97,904 |
17:15:38 | 31.5500 | 61 | 1,924.55 | 97,879 |
17:15:38 | 31.5500 | 3 | 94.65 | 97,818 |
17:09:36 | 31.5000 | 20 | 630.00 | 97,815 |
17:06:18 | 31.6000 | 1,572 | 49,675.20 | 97,795 |
17:06:18 | 31.5500 | 1,082 | 34,137.10 | 96,223 |
17:06:18 | 31.5000 | 1,163 | 36,634.50 | 95,141 |
17:05:56 | 31.4500 | 154 | 4,843.30 | 93,978 |
17:05:56 | 31.4500 | 96 | 3,019.20 | 93,824 |
17:05:38 | 31.4500 | 503 | 15,819.35 | 93,728 |
17:05:38 | 31.4500 | 580 | 18,241.00 | 93,225 |