LastChg. % 1DChg. Abs.
29.3500+0.86%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:10:5429.20004116.8025,770Continuous Trading
16:11:0429.15002567,462.4026,026Continuous Trading
16:17:4929.20002988,701.6026,324Continuous Trading
16:22:0129.2000441,284.8026,368Continuous Trading
16:23:4229.25001103,217.5026,478Continuous Trading
16:38:3129.25001123,276.0026,590Continuous Trading
16:57:3629.20002035,927.6026,793Continuous Trading
16:57:3629.20002035,927.6026,996Continuous Trading
17:06:3629.15001002,915.0027,096Continuous Trading
17:08:3629.150013378.9527,109Continuous Trading
17:09:5929.150050014,575.0027,609Continuous Trading
17:20:3529.200082224,002.4028,431Continuous Trading
17:23:1529.15001002,915.0028,531Continuous Trading
17:23:1529.20002557,446.0028,786Continuous Trading
17:25:1729.250014409.5028,800Continuous Trading
17:25:1729.300023673.9028,823Continuous Trading
17:29:2029.25001143,334.5028,937Continuous Trading
17:35:2129.35009,113267,466.5538,050Closing Auction
Showing 81 to 98.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas