| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:13:33 | 29.3500 | 99 | 2,905.65 | 43,661 | Continuous Trading |
| 17:13:33 | 29.3500 | 39 | 1,144.65 | 43,700 | Continuous Trading |
| 17:16:31 | 29.3500 | 73 | 2,142.55 | 43,773 | Continuous Trading |
| 17:19:11 | 29.4000 | 406 | 11,936.40 | 44,179 | Continuous Trading |
| 17:21:54 | 29.3500 | 40 | 1,174.00 | 44,219 | Continuous Trading |
| 17:22:31 | 29.3500 | 154 | 4,519.90 | 44,373 | Continuous Trading |
| 17:24:27 | 29.3500 | 177 | 5,194.95 | 44,550 | Continuous Trading |
| 17:26:34 | 29.3000 | 13 | 380.90 | 44,563 | Continuous Trading |
| 17:35:01 | 29.4500 | 16,818 | 495,290.10 | 61,381 | Closing Auction |
