| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:53:16 | 28.5500 | 3 | 85.65 | 5,048 | Continuous Trading |
| 09:40:38 | 28.6000 | 103 | 2,945.80 | 5,045 | Continuous Trading |
| 09:40:38 | 28.6500 | 1,097 | 31,429.05 | 4,942 | Continuous Trading |
| 09:35:41 | 28.7500 | 629 | 18,083.75 | 3,845 | Continuous Trading |
| 09:35:40 | 28.6000 | 150 | 4,290.00 | 3,216 | Continuous Trading |
| 09:34:55 | 28.7500 | 16 | 460.00 | 3,066 | Continuous Trading |
| 09:34:55 | 28.7500 | 18 | 517.50 | 3,050 | Continuous Trading |
| 09:30:06 | 28.7500 | 384 | 11,040.00 | 3,032 | Continuous Trading |
| 09:30:02 | 28.8000 | 250 | 7,200.00 | 2,648 | Continuous Trading |
| 09:25:02 | 28.8500 | 127 | 3,663.95 | 2,398 | Continuous Trading |
| 09:24:27 | 28.8500 | 168 | 4,846.80 | 2,271 | Continuous Trading |
| 09:19:44 | 28.8500 | 82 | 2,365.70 | 2,103 | Continuous Trading |
| 09:08:05 | 28.8500 | 172 | 4,962.20 | 2,021 | Continuous Trading |
| 09:08:05 | 28.8500 | 261 | 7,529.85 | 1,849 | Continuous Trading |
| 09:08:03 | 28.9500 | 547 | 15,835.65 | 1,588 | Continuous Trading |
| 09:08:03 | 28.9500 | 159 | 4,603.05 | 1,041 | Continuous Trading |
| 09:01:53 | 29.2500 | 2 | 58.50 | 882 | Continuous Trading |
| 09:00:26 | 29.5000 | 880 | 25,960.00 | 880 | Opening Auction |
