| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.5500 | +2.60% | +0.8000 |
| 08/30/2024, 17:35:29 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:02:50 | 30.8500 | 5 | 154.25 | 3,620 |
| 10:02:50 | 30.8500 | 775 | 23,908.75 | 3,615 |
| 10:02:50 | 30.8500 | 656 | 20,237.60 | 2,840 |
| 09:55:51 | 30.8000 | 20 | 616.00 | 2,184 |
| 09:20:00 | 30.8500 | 377 | 11,630.45 | 2,164 |
| 09:12:00 | 30.8500 | 102 | 3,146.70 | 1,787 |
| 09:12:00 | 30.8500 | 290 | 8,946.50 | 1,685 |
| 09:10:33 | 30.8500 | 410 | 12,648.50 | 1,395 |
| 09:00:51 | 30.8500 | 100 | 3,085.00 | 985 |
| 09:00:51 | 30.8000 | 200 | 6,160.00 | 885 |
| 09:00:51 | 30.8000 | 300 | 9,240.00 | 685 |
| 09:00:15 | 30.7500 | 16 | 492.00 | 385 |
| 09:00:15 | 30.7500 | 94 | 2,890.50 | 369 |
| 09:00:14 | 30.6500 | 275 | 8,428.75 | 275 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover