LastChg. % 1DChg. Abs.
31.5500+2.60%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:06:1831.60001,57249,675.2097,795
17:09:3631.500020630.0097,815
17:15:3831.5500394.6597,818
17:15:3831.5500611,924.5597,879
17:15:3831.550025788.7597,904
17:15:3831.55003009,465.0098,204
17:15:3831.550014441.7098,218
17:15:3831.5500571,798.3598,275
17:15:3831.5500394.6598,278
17:15:3831.550010315.5098,288
17:15:3831.55003009,465.0098,588
17:15:3831.5500371,167.3598,625
17:15:4031.550087827,700.9099,503
17:15:4031.5500702,208.5099,573
17:16:3131.60001906,004.0099,763
17:16:3131.60004126.4099,767
17:17:0531.600051916,400.40100,286
17:17:0931.55001,17837,165.90101,464
17:17:0931.500082225,893.00102,286
17:22:0031.50001013,181.50102,387
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas