Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:06:18 | 31.6000 | 1,572 | 49,675.20 | 97,795 |
17:09:36 | 31.5000 | 20 | 630.00 | 97,815 |
17:15:38 | 31.5500 | 3 | 94.65 | 97,818 |
17:15:38 | 31.5500 | 61 | 1,924.55 | 97,879 |
17:15:38 | 31.5500 | 25 | 788.75 | 97,904 |
17:15:38 | 31.5500 | 300 | 9,465.00 | 98,204 |
17:15:38 | 31.5500 | 14 | 441.70 | 98,218 |
17:15:38 | 31.5500 | 57 | 1,798.35 | 98,275 |
17:15:38 | 31.5500 | 3 | 94.65 | 98,278 |
17:15:38 | 31.5500 | 10 | 315.50 | 98,288 |
17:15:38 | 31.5500 | 300 | 9,465.00 | 98,588 |
17:15:38 | 31.5500 | 37 | 1,167.35 | 98,625 |
17:15:40 | 31.5500 | 878 | 27,700.90 | 99,503 |
17:15:40 | 31.5500 | 70 | 2,208.50 | 99,573 |
17:16:31 | 31.6000 | 190 | 6,004.00 | 99,763 |
17:16:31 | 31.6000 | 4 | 126.40 | 99,767 |
17:17:05 | 31.6000 | 519 | 16,400.40 | 100,286 |
17:17:09 | 31.5500 | 1,178 | 37,165.90 | 101,464 |
17:17:09 | 31.5000 | 822 | 25,893.00 | 102,286 |
17:22:00 | 31.5000 | 101 | 3,181.50 | 102,387 |