LastChg. % 1DChg. Abs.
31.5500+2.60%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:23:1230.90002447,539.609,188
10:23:1230.90002266,983.408,944
10:23:1230.9000742,286.608,718
10:23:1230.90003009,270.008,644
10:23:1230.90002728,404.808,344
10:23:1230.90002457,570.508,072
10:22:4030.9000832,564.707,827
10:22:4030.90002778,559.307,744
10:22:4030.90003009,270.007,467
10:22:4030.900011339.907,167
10:22:4030.90003129,640.807,156
10:22:3430.90003009,270.006,844
10:22:0830.90002517,755.906,544
10:22:0830.9000491,514.106,293
10:22:0830.90001,03431,950.606,244
10:22:0830.90001,00030,900.005,210
10:17:4830.900032510,042.504,210
10:04:3430.900020618.003,885
10:02:5030.85001976,077.453,865
10:02:5030.8500481,480.803,668
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas