Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:23:12 | 30.9000 | 244 | 7,539.60 | 9,188 |
10:23:12 | 30.9000 | 226 | 6,983.40 | 8,944 |
10:23:12 | 30.9000 | 74 | 2,286.60 | 8,718 |
10:23:12 | 30.9000 | 300 | 9,270.00 | 8,644 |
10:23:12 | 30.9000 | 272 | 8,404.80 | 8,344 |
10:23:12 | 30.9000 | 245 | 7,570.50 | 8,072 |
10:22:40 | 30.9000 | 83 | 2,564.70 | 7,827 |
10:22:40 | 30.9000 | 277 | 8,559.30 | 7,744 |
10:22:40 | 30.9000 | 300 | 9,270.00 | 7,467 |
10:22:40 | 30.9000 | 11 | 339.90 | 7,167 |
10:22:40 | 30.9000 | 312 | 9,640.80 | 7,156 |
10:22:34 | 30.9000 | 300 | 9,270.00 | 6,844 |
10:22:08 | 30.9000 | 251 | 7,755.90 | 6,544 |
10:22:08 | 30.9000 | 49 | 1,514.10 | 6,293 |
10:22:08 | 30.9000 | 1,034 | 31,950.60 | 6,244 |
10:22:08 | 30.9000 | 1,000 | 30,900.00 | 5,210 |
10:17:48 | 30.9000 | 325 | 10,042.50 | 4,210 |
10:04:34 | 30.9000 | 20 | 618.00 | 3,885 |
10:02:50 | 30.8500 | 197 | 6,077.45 | 3,865 |
10:02:50 | 30.8500 | 48 | 1,480.80 | 3,668 |