| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:02:05 | 31.4000 | 178 | 5,589.20 | 87,194 |
| 17:02:07 | 31.4000 | 460 | 14,444.00 | 87,654 |
| 17:02:07 | 31.4000 | 244 | 7,661.60 | 87,898 |
| 17:02:07 | 31.4000 | 468 | 14,695.20 | 88,366 |
| 17:02:08 | 31.4000 | 392 | 12,308.80 | 88,758 |
| 17:02:11 | 31.4000 | 250 | 7,850.00 | 89,008 |
| 17:02:22 | 31.4000 | 345 | 10,833.00 | 89,353 |
| 17:02:22 | 31.4000 | 276 | 8,666.40 | 89,629 |
| 17:02:22 | 31.4000 | 505 | 15,857.00 | 90,134 |
| 17:02:23 | 31.4000 | 233 | 7,316.20 | 90,367 |
| 17:02:42 | 31.3500 | 345 | 10,815.75 | 90,712 |
| 17:02:58 | 31.4000 | 753 | 23,644.20 | 91,465 |
| 17:02:58 | 31.4000 | 300 | 9,420.00 | 91,765 |
| 17:02:59 | 31.4000 | 880 | 27,632.00 | 92,645 |
| 17:05:38 | 31.4500 | 580 | 18,241.00 | 93,225 |
| 17:05:38 | 31.4500 | 503 | 15,819.35 | 93,728 |
| 17:05:56 | 31.4500 | 96 | 3,019.20 | 93,824 |
| 17:05:56 | 31.4500 | 154 | 4,843.30 | 93,978 |
| 17:06:18 | 31.5000 | 1,163 | 36,634.50 | 95,141 |
| 17:06:18 | 31.5500 | 1,082 | 34,137.10 | 96,223 |
