Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:13:04 | 31.3000 | 200 | 6,260.00 | 73,305 |
16:14:52 | 31.3500 | 200 | 6,270.00 | 73,505 |
16:34:29 | 31.3500 | 1,143 | 35,833.05 | 74,648 |
16:57:20 | 31.4000 | 2,606 | 81,828.40 | 77,254 |
16:57:20 | 31.4500 | 444 | 13,963.80 | 77,698 |
16:57:20 | 31.5000 | 3,795 | 119,542.50 | 81,493 |
16:57:20 | 31.5500 | 1,866 | 58,872.30 | 83,359 |
16:57:20 | 31.6000 | 546 | 17,253.60 | 83,905 |
16:58:00 | 31.5500 | 106 | 3,344.30 | 84,011 |
16:58:00 | 31.5500 | 394 | 12,430.70 | 84,405 |
16:58:00 | 31.5500 | 12 | 378.60 | 84,417 |
16:58:00 | 31.5500 | 388 | 12,241.40 | 84,805 |
16:58:41 | 31.5000 | 614 | 19,341.00 | 85,419 |
16:59:07 | 31.5000 | 30 | 945.00 | 85,449 |
16:59:10 | 31.5000 | 13 | 409.50 | 85,462 |
16:59:10 | 31.5000 | 329 | 10,363.50 | 85,791 |
16:59:10 | 31.5000 | 211 | 6,646.50 | 86,002 |
16:59:10 | 31.5000 | 250 | 7,875.00 | 86,252 |
16:59:50 | 31.4500 | 329 | 10,347.05 | 86,581 |
16:59:50 | 31.4500 | 435 | 13,680.75 | 87,016 |