LastChg. % 1DChg. Abs.
31.5500+2.60%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:43:4931.0500391,210.9531,498
11:43:4831.05002588,010.9031,459
11:43:1331.050055217,139.6031,201
11:43:1331.050044013,662.0030,649
11:43:1331.05001805,589.0030,209
11:43:1330.95003099,563.5530,029
11:43:1331.00003,438106,578.0029,720
11:43:1331.00003,588111,228.0026,282
11:43:1331.00001625,022.0022,694
11:40:3730.950040012,380.0022,532
11:33:1230.950079324,543.3522,132
11:23:3631.00001625,022.0021,339
11:01:3630.95002,79286,412.4021,177
10:54:3330.90002236,890.7018,385
10:54:1830.95001203,714.0018,162
10:54:1830.95002507,737.5018,042
10:54:1830.95008247.6017,792
10:54:1830.9500752,321.2517,784
10:54:1830.9500371,145.1517,709
10:54:1830.95002507,737.5017,672
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas