Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:43:49 | 31.0500 | 39 | 1,210.95 | 31,498 |
11:43:48 | 31.0500 | 258 | 8,010.90 | 31,459 |
11:43:13 | 31.0500 | 552 | 17,139.60 | 31,201 |
11:43:13 | 31.0500 | 440 | 13,662.00 | 30,649 |
11:43:13 | 31.0500 | 180 | 5,589.00 | 30,209 |
11:43:13 | 30.9500 | 309 | 9,563.55 | 30,029 |
11:43:13 | 31.0000 | 3,438 | 106,578.00 | 29,720 |
11:43:13 | 31.0000 | 3,588 | 111,228.00 | 26,282 |
11:43:13 | 31.0000 | 162 | 5,022.00 | 22,694 |
11:40:37 | 30.9500 | 400 | 12,380.00 | 22,532 |
11:33:12 | 30.9500 | 793 | 24,543.35 | 22,132 |
11:23:36 | 31.0000 | 162 | 5,022.00 | 21,339 |
11:01:36 | 30.9500 | 2,792 | 86,412.40 | 21,177 |
10:54:33 | 30.9000 | 223 | 6,890.70 | 18,385 |
10:54:18 | 30.9500 | 120 | 3,714.00 | 18,162 |
10:54:18 | 30.9500 | 250 | 7,737.50 | 18,042 |
10:54:18 | 30.9500 | 8 | 247.60 | 17,792 |
10:54:18 | 30.9500 | 75 | 2,321.25 | 17,784 |
10:54:18 | 30.9500 | 37 | 1,145.15 | 17,709 |
10:54:18 | 30.9500 | 250 | 7,737.50 | 17,672 |