| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:15 | 25.1000 | 309 | 7,755.90 | 309 |
| 09:00:15 | 25.2000 | 62 | 1,562.40 | 371 |
| 09:00:15 | 25.2500 | 38 | 959.50 | 409 |
| 09:05:41 | 25.2000 | 120 | 3,024.00 | 529 |
| 09:13:29 | 25.1000 | 100 | 2,510.00 | 629 |
| 09:13:29 | 25.1000 | 349 | 8,759.90 | 978 |
| 09:13:29 | 25.1000 | 151 | 3,790.10 | 1,129 |
| 09:19:05 | 25.1000 | 911 | 22,866.10 | 2,040 |
| 09:47:28 | 25.1000 | 78 | 1,957.80 | 2,118 |
| 10:02:00 | 25.1500 | 1,382 | 34,757.30 | 3,500 |
| 10:05:01 | 25.2000 | 890 | 22,428.00 | 4,390 |
| 10:10:24 | 25.2000 | 450 | 11,340.00 | 4,840 |
| 10:10:24 | 25.2500 | 755 | 19,063.75 | 5,595 |
| 10:10:24 | 25.3000 | 1,295 | 32,763.50 | 6,890 |
| 10:10:24 | 25.1500 | 162 | 4,074.30 | 7,052 |
| 10:11:10 | 25.1000 | 96 | 2,409.60 | 7,148 |
| 10:11:13 | 25.0500 | 267 | 6,688.35 | 7,415 |
| 10:12:09 | 25.1000 | 804 | 20,180.40 | 8,219 |
| 10:12:09 | 25.1000 | 1,696 | 42,569.60 | 9,915 |
| 10:13:11 | 25.1500 | 600 | 15,090.00 | 10,515 |
