Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:00:19 | 29.9500 | 2,265 | 67,836.75 | 2,265 |
09:01:45 | 30.0000 | 263 | 7,890.00 | 2,528 |
09:03:45 | 30.1000 | 12 | 361.20 | 2,540 |
09:09:08 | 30.0500 | 497 | 14,934.85 | 3,037 |
09:09:08 | 30.0500 | 22 | 661.10 | 3,059 |
09:09:08 | 30.0500 | 22 | 661.10 | 3,081 |
09:12:56 | 30.0500 | 500 | 15,025.00 | 3,581 |
09:20:08 | 30.0500 | 263 | 7,903.15 | 3,844 |
09:20:08 | 30.0500 | 35 | 1,051.75 | 3,879 |
09:20:08 | 30.0500 | 261 | 7,843.05 | 4,140 |
09:22:46 | 30.0000 | 118 | 3,540.00 | 4,258 |
09:24:09 | 30.0500 | 12 | 360.60 | 4,270 |
09:26:59 | 30.0000 | 227 | 6,810.00 | 4,497 |
09:26:59 | 30.0000 | 342 | 10,260.00 | 4,839 |
09:31:53 | 30.0500 | 12 | 360.60 | 4,851 |
09:58:30 | 30.0000 | 50 | 1,500.00 | 4,901 |
09:58:30 | 30.0000 | 335 | 10,050.00 | 5,236 |
09:59:18 | 29.9500 | 105 | 3,144.75 | 5,341 |
10:04:51 | 30.0000 | 1,100 | 33,000.00 | 6,441 |
10:04:51 | 30.0500 | 119 | 3,575.95 | 6,560 |