LastChg. % 1DChg. Abs.
29.1000+0.69%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2929.15003,13191,268.653,131Opening Auction
09:00:3029.1500387.453,134Continuous Trading
09:16:5228.95002005,790.003,334Continuous Trading
09:37:4629.00001614,669.003,495Continuous Trading
09:39:0929.00001073,103.003,602Continuous Trading
09:39:0929.00002045,916.003,806Continuous Trading
09:39:1028.9500772,229.153,883Continuous Trading
09:40:2228.9500762,200.203,959Continuous Trading
09:43:4128.95001434,139.854,102Continuous Trading
09:45:0529.00001002,900.004,202Continuous Trading
09:46:4228.90001173,381.304,319Continuous Trading
09:48:1128.900025722.504,344Continuous Trading
09:48:1128.85003259,376.254,669Continuous Trading
10:02:4129.00002657,685.004,934Continuous Trading
10:02:4129.0000381,102.004,972Continuous Trading
10:02:4129.0000792,291.005,051Continuous Trading
10:02:4129.050058316,936.155,634Continuous Trading
10:02:4129.05001233,573.155,757Continuous Trading
10:03:5329.0000661,914.005,823Continuous Trading
10:03:5329.000057416,646.006,397Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas